| Apr 24 2024 |
2541 |
705.71 |
| Apr 17 2024 |
2574 |
705.71 |
| Apr 10 2024 |
2593 |
705.71 |
| Apr 03 2024 |
2560 |
705.71 |
| Mar 27 2024 |
2582 |
705.71 |
| Mar 21 2024 |
2468 |
705.71 |
| Mar 14 2024 |
2499 |
705.71 |
| Mar 07 2024 |
2494 |
705.71 |
| Feb 29 2024 |
2483 |
705.71 |
| Feb 22 2024 |
2490 |
705.71 |
| Feb 15 2024 |
2497 |
705.71 |
| Feb 08 2024 |
2471 |
705.71 |
| Feb 01 2024 |
2469 |
705.71 |
| Jan 25 2024 |
2431 |
705.71 |
| Jan 18 2024 |
2428 |
705.71 |
| Jan 11 2024 |
2427 |
705.71 |
| Jan 04 2024 |
2421 |
705.71 |
| Dec 28 2023 |
2421 |
705.71 |
| Dec 21 2023 |
2421 |
705.71 |
| Dec 14 2023 |
2421 |
705.71 |
| Dec 07 2023 |
2421 |
705.71 |
| Nov 30 2023 |
2425 |
705.71 |
| Nov 23 2023 |
2404 |
705.71 |
| Nov 16 2023 |
2397 |
705.71 |
| Nov 09 2023 |
2345 |
705.71 |
| Nov 02 2023 |
2340 |
705.71 |
| Oct 26 2023 |
2344 |
705.71 |
| Oct 19 2023 |
2312 |
705.71 |
| Oct 12 2023 |
2284 |
705.71 |
| Oct 05 2023 |
2221 |
705.71 |
| Sep 28 2023 |
2169 |
705.71 |
| Sep 21 2023 |
2157 |
705.71 |
| Sep 14 2023 |
2191 |
705.71 |
| Sep 07 2023 |
2225 |
705.71 |
| Aug 31 2023 |
2224 |
705.71 |
| Aug 24 2023 |
2219 |
705.71 |
| Aug 17 2023 |
2243 |
705.71 |
| Aug 10 2023 |
2277 |
705.71 |
| Aug 03 2023 |
2285 |
705.71 |
| Jul 27 2023 |
2335 |
705.71 |
| Jul 20 2023 |
2285 |
705.71 |
| Jul 13 2023 |
2280 |
705.71 |
| Jul 06 2023 |
2271 |
705.71 |
| Jun 29 2023 |
2279 |
705.71 |
| Jun 22 2023 |
2253 |
705.71 |
| Jun 15 2023 |
2185 |
705.71 |
| Jun 08 2023 |
2176 |
705.71 |
| Jun 01 2023 |
2167 |
705.71 |
| May 25 2023 |
2092 |
705.71 |
| May 18 2023 |
2093 |
705.71 |
| May 11 2023 |
2120 |
705.71 |
| May 04 2023 |
2086 |
705.71 |
| Feb 10 2022 |
844 |
583.48 |
| Feb 10 2022 |
732 |
578.85 |
| Feb 10 2022 |
1055 |
577.38 |
| Feb 03 2022 |
869 |
583.48 |
| Feb 03 2022 |
728 |
578.85 |
| Feb 03 2022 |
1062 |
577.38 |
| Jan 27 2022 |
876 |
583.48 |
| Jan 27 2022 |
733 |
578.85 |
| Jan 27 2022 |
1065 |
577.38 |
| Jan 20 2022 |
880 |
583.48 |
| Jan 20 2022 |
729 |
577.48 |
| Jan 20 2022 |
1068 |
577.06 |
| Jan 13 2022 |
880 |
583.48 |
| Jan 13 2022 |
724 |
577.48 |
| Jan 13 2022 |
1070 |
577.06 |
| Jan 06 2022 |
880 |
583.48 |
| Jan 06 2022 |
724 |
577.48 |
| Jan 06 2022 |
1070 |
577.06 |
| Dec 30 2021 |
909 |
583.48 |
| Dec 30 2021 |
724 |
577.48 |
| Dec 30 2021 |
1074 |
577.06 |
| Dec 23 2021 |
909 |
583.48 |
| Dec 23 2021 |
724 |
577.48 |
| Dec 23 2021 |
1074 |
577.06 |
| Dec 16 2021 |
909 |
583.48 |
| Dec 16 2021 |
724 |
577.48 |
| Dec 16 2021 |
1074 |
577.06 |
| Dec 09 2021 |
909 |
583.48 |
| Dec 09 2021 |
724 |
577.48 |
| Dec 09 2021 |
1074 |
577.06 |
| Dec 02 2021 |
909 |
583.48 |
| Dec 02 2021 |
724 |
577.48 |
| Dec 02 2021 |
1075 |
577.06 |
| Nov 25 2021 |
909 |
583.48 |
| Nov 25 2021 |
724 |
577.48 |
| Nov 25 2021 |
1075 |
577.06 |
| Nov 18 2021 |
909 |
583.48 |
| Nov 18 2021 |
724 |
577.48 |
| Nov 18 2021 |
1075 |
577.06 |
| Nov 11 2021 |
909 |
583.48 |
| Nov 11 2021 |
726 |
577.48 |
| Nov 11 2021 |
1075 |
577.06 |
| Nov 04 2021 |
909 |
583.48 |
| Nov 04 2021 |
726 |
577.48 |
| Nov 04 2021 |
1077 |
577.06 |
| Oct 28 2021 |
909 |
583.48 |
| Oct 28 2021 |
727 |
577.48 |
| Oct 28 2021 |
1077 |
577.06 |
| Oct 21 2021 |
909 |
583.48 |
| Oct 21 2021 |
728 |
577.48 |
| Oct 21 2021 |
1078 |
577.06 |
| Oct 14 2021 |
911 |
583.48 |
| Oct 14 2021 |
726 |
577.48 |
| Oct 14 2021 |
1081 |
577.06 |
| Oct 07 2021 |
911 |
583.48 |
| Oct 07 2021 |
732 |
577.48 |
| Oct 07 2021 |
1081 |
577.06 |
| Sep 30 2021 |
910 |
583.48 |
| Sep 30 2021 |
730 |
577.48 |
| Sep 30 2021 |
1077 |
577.06 |
| Sep 23 2021 |
913 |
583.48 |
| Sep 23 2021 |
717 |
577.48 |
| Sep 23 2021 |
1053 |
577.06 |
| Sep 16 2021 |
915 |
583.48 |
| Sep 16 2021 |
707 |
577.48 |
| Sep 16 2021 |
1048 |
577.06 |
| Sep 09 2021 |
938 |
583.48 |
| Sep 09 2021 |
703 |
577.48 |
| Sep 09 2021 |
1050 |
577.06 |
| Sep 02 2021 |
940 |
583.48 |
| Sep 02 2021 |
648 |
577.48 |
| Sep 02 2021 |
1026 |
577.06 |
| Aug 26 2021 |
957 |
583.48 |
| Aug 26 2021 |
678 |
577.48 |
| Aug 26 2021 |
1082 |
577.06 |
| Aug 19 2021 |
954 |
583.48 |
| Aug 19 2021 |
673 |
577.48 |
| Aug 19 2021 |
1108 |
577.06 |
| Aug 12 2021 |
971 |
583.48 |
| Aug 12 2021 |
666 |
577.48 |
| Aug 12 2021 |
1104 |
577.06 |
| Aug 05 2021 |
961 |
583.48 |
| Aug 05 2021 |
698 |
577.48 |
| Aug 05 2021 |
1110 |
577.06 |
| Jul 29 2021 |
984 |
583.48 |
| Jul 29 2021 |
707 |
577.48 |
| Jul 29 2021 |
1135 |
577.06 |
| Jul 22 2021 |
974 |
583.48 |
| Jul 22 2021 |
716 |
577.48 |
| Jul 22 2021 |
1150 |
577.06 |
| Jul 15 2021 |
1048 |
583.48 |
| Jul 15 2021 |
712 |
577.48 |
| Jul 15 2021 |
1173 |
577.06 |
| Jul 08 2021 |
1040 |
583.48 |
| Jul 08 2021 |
752 |
577.48 |
| Jul 08 2021 |
1201 |
577.06 |
| Jul 01 2021 |
1040 |
583.48 |
| Jul 01 2021 |
754 |
577.48 |
| Jul 01 2021 |
1243 |
577.06 |
| Jun 24 2021 |
1047 |
583.48 |
| Jun 24 2021 |
738 |
577.48 |
| Jun 24 2021 |
1264 |
577.06 |
| Jun 17 2021 |
1046 |
583.48 |
| Jun 17 2021 |
742 |
577.48 |
| Jun 17 2021 |
1262 |
577.06 |
| Jun 10 2021 |
1080 |
583.48 |
| Jun 10 2021 |
767 |
577.48 |
| Jun 10 2021 |
1247 |
577.06 |
| Jun 03 2021 |
1270 |
577.06 |
| May 27 2021 |
1077 |
583.48 |
| May 27 2021 |
762 |
577.48 |
| May 27 2021 |
1248 |
577.06 |
| May 07 2021 |
24752 |
577.06 |
| Feb 12 2021 |
5422 |
583.48 |
| Feb 12 2021 |
4822 |
578.85 |
| Feb 12 2021 |
2283 |
578.68 |
| Feb 12 2021 |
8046 |
577.38 |
| Feb 05 2021 |
5265 |
578.85 |
| Feb 05 2021 |
2502 |
578.68 |
| Feb 05 2021 |
5784 |
583.48 |
| Feb 05 2021 |
8550 |
577.38 |
| Jan 29 2021 |
5461 |
578.85 |
| Jan 29 2021 |
2523 |
578.68 |
| Jan 29 2021 |
5974 |
583.48 |
| Jan 29 2021 |
8815 |
577.38 |
| Jan 22 2021 |
6143 |
583.48 |
| Jan 22 2021 |
2542 |
578.68 |
| Jan 22 2021 |
5579 |
577.48 |
| Jan 22 2021 |
8997 |
577.06 |
| Jan 15 2021 |
2542 |
578.68 |
| Jan 15 2021 |
5819 |
577.48 |
| Jan 15 2021 |
6143 |
583.48 |
| Jan 15 2021 |
9190 |
577.06 |
| Jan 08 2021 |
2542 |
578.68 |
| Jan 08 2021 |
5819 |
577.48 |
| Jan 08 2021 |
6143 |
583.48 |
| Jan 08 2021 |
9156 |
577.06 |
| Jan 01 2021 |
5804 |
577.48 |
| Jan 01 2021 |
2542 |
578.68 |
| Jan 01 2021 |
6143 |
583.48 |
| Jan 01 2021 |
9115 |
577.06 |
| Dec 25 2020 |
6143 |
583.48 |
| Dec 25 2020 |
2542 |
578.68 |
| Dec 25 2020 |
5804 |
577.48 |
| Dec 25 2020 |
9115 |
577.06 |
| Dec 18 2020 |
5804 |
577.48 |
| Dec 18 2020 |
2473 |
578.68 |
| Dec 18 2020 |
6143 |
583.48 |
| Dec 18 2020 |
9115 |
577.06 |
| Dec 11 2020 |
2473 |
578.68 |
| Dec 11 2020 |
5804 |
577.48 |
| Dec 11 2020 |
6143 |
583.48 |
| Dec 11 2020 |
9096 |
577.06 |
| Dec 04 2020 |
5752 |
577.48 |
| Dec 04 2020 |
2473 |
578.68 |
| Dec 04 2020 |
6143 |
583.48 |
| Dec 04 2020 |
9057 |
577.06 |
| Nov 27 2020 |
5752 |
577.48 |
| Nov 27 2020 |
2473 |
578.68 |
| Nov 27 2020 |
6143 |
583.48 |
| Nov 27 2020 |
9057 |
577.06 |
| Nov 20 2020 |
5752 |
577.48 |
| Nov 20 2020 |
2473 |
578.68 |
| Nov 20 2020 |
6143 |
583.48 |
| Nov 20 2020 |
9057 |
577.06 |
| Nov 13 2020 |
2473 |
578.68 |
| Nov 13 2020 |
5752 |
577.48 |
| Nov 13 2020 |
6143 |
583.48 |
| Nov 13 2020 |
9057 |
577.06 |
| Nov 06 2020 |
6143 |
583.48 |
| Nov 06 2020 |
5752 |
577.48 |
| Nov 06 2020 |
2473 |
578.68 |
| Nov 06 2020 |
9175 |
577.06 |
| Oct 30 2020 |
2442 |
578.68 |
| Oct 30 2020 |
5738 |
577.48 |
| Oct 30 2020 |
6126 |
583.48 |
| Oct 30 2020 |
9085 |
577.06 |
| Oct 23 2020 |
5738 |
577.48 |
| Oct 23 2020 |
2423 |
578.68 |
| Oct 23 2020 |
5891 |
583.48 |
| Oct 23 2020 |
8961 |
577.06 |
| Oct 16 2020 |
5975 |
583.48 |
| Oct 16 2020 |
5703 |
577.48 |
| Oct 16 2020 |
2325 |
578.68 |
| Oct 16 2020 |
8996 |
577.06 |
| Oct 09 2020 |
5650 |
577.48 |
| Oct 09 2020 |
2325 |
578.68 |
| Oct 09 2020 |
5961 |
583.48 |
| Oct 09 2020 |
8946 |
577.06 |
| Oct 02 2020 |
5899 |
583.48 |
| Oct 02 2020 |
5326 |
577.48 |
| Oct 02 2020 |
2273 |
578.68 |
| Oct 02 2020 |
8601 |
577.06 |
| Sep 25 2020 |
5811 |
583.48 |
| Sep 25 2020 |
5411 |
577.48 |
| Sep 25 2020 |
2044 |
578.68 |
| Sep 25 2020 |
8654 |
577.06 |
| Sep 18 2020 |
5450 |
577.48 |
| Sep 18 2020 |
2078 |
578.68 |
| Sep 18 2020 |
5854 |
583.48 |
| Sep 18 2020 |
8706 |
577.06 |
| Sep 11 2020 |
1932 |
578.68 |
| Sep 11 2020 |
5527 |
577.48 |
| Sep 11 2020 |
5672 |
583.48 |
| Sep 11 2020 |
8426 |
577.06 |
| Sep 04 2020 |
5918 |
577.48 |
| Sep 04 2020 |
2017 |
578.68 |
| Sep 04 2020 |
6443 |
583.48 |
| Sep 04 2020 |
9444 |
577.06 |
| Aug 28 2020 |
6879 |
583.48 |
| Aug 28 2020 |
6513 |
577.48 |
| Aug 28 2020 |
2438 |
578.68 |
| Aug 28 2020 |
10077 |
577.06 |
| Aug 21 2020 |
2443 |
578.68 |
| Aug 21 2020 |
6976 |
577.48 |
| Aug 21 2020 |
7382 |
583.48 |
| Aug 21 2020 |
10916 |
577.06 |
| Aug 14 2020 |
2767 |
578.68 |
| Aug 14 2020 |
7305 |
577.48 |
| Aug 14 2020 |
7732 |
583.48 |
| Aug 14 2020 |
11495 |
577.06 |
| Aug 07 2020 |
8345 |
583.48 |
| Aug 07 2020 |
3050 |
578.68 |
| Aug 07 2020 |
7929 |
577.48 |
| Aug 07 2020 |
12352 |
577.06 |
| Jul 31 2020 |
8647 |
577.48 |
| Jul 31 2020 |
3257 |
578.68 |
| Jul 31 2020 |
8885 |
583.48 |
| Jul 31 2020 |
13218 |
577.06 |
| Jul 24 2020 |
9358 |
577.48 |
| Jul 24 2020 |
3284 |
578.68 |
| Jul 24 2020 |
9269 |
583.48 |
| Jul 24 2020 |
14094 |
577.06 |
| Jul 17 2020 |
3412 |
578.68 |
| Jul 17 2020 |
10137 |
577.48 |
| Jul 17 2020 |
9821 |
583.48 |
| Jul 17 2020 |
14774 |
577.06 |
| Jul 10 2020 |
10266 |
583.48 |
| Jul 10 2020 |
11098 |
577.48 |
| Jul 10 2020 |
3773 |
578.68 |
| Jul 10 2020 |
15730 |
577.06 |
| Jul 03 2020 |
11373 |
577.48 |
| Jul 03 2020 |
3875 |
578.68 |
| Jul 03 2020 |
10546 |
583.48 |
| Jul 03 2020 |
16049 |
577.06 |
| Jun 26 2020 |
4142 |
578.68 |
| Jun 26 2020 |
12094 |
577.48 |
| Jun 26 2020 |
10972 |
583.48 |
| Jun 26 2020 |
16783 |
577.06 |
| Jun 19 2020 |
4283 |
578.68 |
| Jun 19 2020 |
12464 |
577.48 |
| Jun 19 2020 |
11277 |
583.48 |
| Jun 19 2020 |
17405 |
577.06 |
| Jun 12 2020 |
12982 |
577.48 |
| Jun 12 2020 |
4479 |
578.68 |
| Jun 12 2020 |
11924 |
583.48 |
| Jun 12 2020 |
18117 |
577.06 |
| Jun 05 2020 |
13628 |
577.48 |
| Jun 05 2020 |
4696 |
578.68 |
| Jun 05 2020 |
12208 |
583.48 |
| Jun 05 2020 |
18756 |
577.06 |
| May 29 2020 |
5051 |
578.68 |
| May 29 2020 |
14121 |
577.48 |
| May 29 2020 |
12581 |
583.48 |
| May 29 2020 |
19338 |
577.06 |
| May 22 2020 |
12920 |
583.48 |
| May 22 2020 |
14682 |
577.48 |
| May 22 2020 |
5262 |
578.68 |
| May 22 2020 |
19888 |
577.06 |
| May 15 2020 |
6014 |
578.68 |
| May 15 2020 |
15005 |
577.48 |
| May 15 2020 |
13598 |
583.48 |
| May 15 2020 |
20492 |
577.06 |
| May 08 2020 |
15367 |
577.48 |
| May 08 2020 |
6214 |
578.68 |
| May 08 2020 |
13978 |
583.48 |
| May 08 2020 |
21016 |
577.06 |
| May 01 2020 |
14651 |
583.48 |
| May 01 2020 |
16117 |
577.48 |
| May 01 2020 |
6783 |
578.68 |
| May 01 2020 |
21912 |
577.06 |
| Apr 24 2020 |
16710 |
577.48 |
| Apr 24 2020 |
6930 |
578.68 |
| Apr 24 2020 |
15325 |
583.48 |
| Apr 24 2020 |
23440 |
577.06 |
| Apr 17 2020 |
15850 |
583.48 |
| Apr 17 2020 |
16840 |
577.48 |
| Apr 17 2020 |
6937 |
578.68 |
| Apr 17 2020 |
23913 |
577.06 |
| Apr 10 2020 |
16382 |
583.48 |
| Apr 10 2020 |
17257 |
577.48 |
| Apr 10 2020 |
7152 |
578.68 |
| Apr 10 2020 |
24489 |
577.06 |
| Apr 03 2020 |
7570 |
578.68 |
| Apr 03 2020 |
17647 |
577.48 |
| Apr 03 2020 |
17011 |
583.48 |
| Apr 03 2020 |
25075 |
577.06 |
| Mar 27 2020 |
8079 |
578.68 |
| Mar 27 2020 |
18072 |
577.48 |
| Mar 27 2020 |
17676 |
583.48 |
| Mar 27 2020 |
25739 |
577.06 |
| Mar 20 2020 |
8241 |
578.68 |
| Mar 20 2020 |
18362 |
577.48 |
| Mar 20 2020 |
18044 |
583.48 |
| Mar 20 2020 |
26080 |
577.06 |
| Mar 13 2020 |
18404 |
583.48 |
| Mar 13 2020 |
8075 |
578.68 |
| Mar 13 2020 |
18518 |
577.48 |
| Mar 13 2020 |
26433 |
577.06 |
| Mar 06 2020 |
18663 |
577.48 |
| Mar 06 2020 |
8161 |
578.68 |
| Mar 06 2020 |
18781 |
583.48 |
| Mar 06 2020 |
26682 |
577.06 |
| Feb 28 2020 |
18661 |
577.48 |
| Feb 28 2020 |
8495 |
578.68 |
| Feb 28 2020 |
18803 |
583.48 |
| Feb 28 2020 |
26682 |
577.06 |
| Feb 21 2020 |
18420 |
576.1 |
| Feb 21 2020 |
26413 |
576.1 |
| Feb 14 2020 |
18479 |
576.1 |
| Feb 14 2020 |
26473 |
576.1 |
| Feb 07 2020 |
18369 |
576.1 |
| Feb 07 2020 |
26285 |
576.1 |
| Jan 31 2020 |
18409 |
576.1 |
| Jan 31 2020 |
26354 |
576.1 |
