| Mar 08 2019 |
21261 |
685.17 |
| Mar 08 2019 |
28740 |
685.17 |
| Mar 01 2019 |
21309 |
685.17 |
| Mar 01 2019 |
28891 |
685.17 |
| Feb 22 2019 |
21302 |
685.17 |
| Feb 22 2019 |
28955 |
685.17 |
| Feb 15 2019 |
21235 |
685.17 |
| Feb 15 2019 |
28661 |
685.17 |
| Feb 08 2019 |
21003 |
685.17 |
| Feb 08 2019 |
28403 |
685.17 |
| Feb 01 2019 |
21025 |
685.17 |
| Feb 01 2019 |
28377 |
685.17 |
| Jan 25 2019 |
20996 |
685.17 |
| Jan 25 2019 |
28387 |
685.17 |
| Jan 18 2019 |
20999 |
685.17 |
| Jan 18 2019 |
28411 |
685.17 |
| Jan 11 2019 |
20966 |
685.17 |
| Jan 11 2019 |
28378 |
685.17 |
| Jan 04 2019 |
20987 |
685.17 |
| Jan 04 2019 |
28394 |
685.17 |
| Dec 28 2018 |
20987 |
685.17 |
| Dec 28 2018 |
28394 |
685.17 |
| Dec 21 2018 |
20987 |
685.17 |
| Dec 21 2018 |
28394 |
685.17 |
| Dec 14 2018 |
20987 |
685.17 |
| Dec 14 2018 |
28394 |
685.17 |
| Dec 07 2018 |
20971 |
685.17 |
| Dec 07 2018 |
28381 |
685.17 |
| Nov 30 2018 |
20971 |
685.17 |
| Nov 30 2018 |
28381 |
685.17 |
| Nov 23 2018 |
20971 |
685.17 |
| Nov 23 2018 |
28381 |
685.17 |
| Nov 16 2018 |
20971 |
685.17 |
| Nov 16 2018 |
28381 |
685.17 |
| Nov 09 2018 |
20971 |
685.17 |
| Nov 09 2018 |
28382 |
685.17 |
| Nov 02 2018 |
20971 |
685.17 |
| Nov 02 2018 |
28340 |
685.17 |
| Oct 26 2018 |
20971 |
685.17 |
| Oct 26 2018 |
28327 |
685.17 |
| Oct 19 2018 |
20971 |
685.17 |
| Oct 19 2018 |
28375 |
685.17 |
| Oct 12 2018 |
20927 |
685.17 |
| Oct 12 2018 |
28283 |
685.17 |
| Oct 05 2018 |
20873 |
685.17 |
| Oct 05 2018 |
28413 |
685.17 |
| Sep 28 2018 |
20885 |
685.17 |
| Sep 28 2018 |
27693 |
685.17 |
| Sep 21 2018 |
20801 |
685.17 |
| Sep 21 2018 |
27619 |
685.17 |
| Sep 14 2018 |
20909 |
685.17 |
| Sep 14 2018 |
27714 |
685.17 |
| Sep 07 2018 |
21057 |
685.17 |
| Sep 07 2018 |
28253 |
685.17 |
| Aug 31 2018 |
21146 |
685.17 |
| Aug 31 2018 |
28328 |
685.17 |
| Aug 24 2018 |
20921 |
685.17 |
| Aug 24 2018 |
28252 |
685.17 |
| Aug 17 2018 |
21274 |
685.17 |
| Aug 17 2018 |
28595 |
685.17 |
| Aug 10 2018 |
21245 |
685.17 |
| Aug 10 2018 |
28690 |
685.17 |
| Aug 03 2018 |
21484 |
685.17 |
| Aug 03 2018 |
28935 |
685.17 |
| Jul 27 2018 |
21542 |
685.17 |
| Jul 27 2018 |
29084 |
685.17 |
| Jul 20 2018 |
21763 |
685.17 |
| Jul 20 2018 |
29399 |
685.17 |
| Jul 13 2018 |
21526 |
685.17 |
| Jul 13 2018 |
29168 |
685.17 |
| Jul 06 2018 |
21662 |
685.17 |
| Jul 06 2018 |
20834 |
706.77 |
| Jul 06 2018 |
29159 |
692.37 |
| Jun 29 2018 |
20839 |
706.77 |
| Jun 29 2018 |
21754 |
706.13 |
| Jun 29 2018 |
29209 |
706.29 |
| Jun 22 2018 |
22156 |
706.13 |
| Jun 22 2018 |
21174 |
706.77 |
| Jun 22 2018 |
29640 |
706.29 |
| Jun 15 2018 |
10967 |
668.81 |
| Jun 15 2018 |
21294 |
706.77 |
| Jun 15 2018 |
21945 |
706.13 |
| Jun 15 2018 |
29623 |
706.29 |
| Jun 08 2018 |
22212 |
706.13 |
| Jun 08 2018 |
11094 |
668.81 |
| Jun 08 2018 |
21430 |
706.77 |
| Jun 08 2018 |
29934 |
706.29 |
| Jun 01 2018 |
21907 |
706.77 |
| Jun 01 2018 |
22368 |
706.13 |
| Jun 01 2018 |
11022 |
668.81 |
| Jun 01 2018 |
30355 |
706.29 |
| May 25 2018 |
11065 |
668.81 |
| May 25 2018 |
22366 |
706.13 |
| May 25 2018 |
22014 |
706.77 |
| May 25 2018 |
30580 |
706.29 |
| May 18 2018 |
22166 |
706.77 |
| May 18 2018 |
22354 |
706.13 |
| May 18 2018 |
10898 |
668.81 |
| May 18 2018 |
30657 |
706.29 |
| May 11 2018 |
10837 |
668.81 |
| May 11 2018 |
22232 |
706.13 |
| May 11 2018 |
22186 |
706.77 |
| May 11 2018 |
30751 |
706.29 |
| May 04 2018 |
22507 |
706.13 |
| May 04 2018 |
22608 |
706.77 |
| May 04 2018 |
10932 |
668.81 |
| May 04 2018 |
31063 |
706.29 |
| Apr 27 2018 |
11020 |
668.81 |
| Apr 27 2018 |
22600 |
706.13 |
| Apr 27 2018 |
22382 |
706.77 |
| Apr 27 2018 |
30916 |
706.29 |
| Apr 20 2018 |
22795 |
706.13 |
| Apr 20 2018 |
10944 |
668.81 |
| Apr 20 2018 |
22489 |
706.77 |
| Apr 20 2018 |
31130 |
706.29 |
| Apr 13 2018 |
22782 |
706.13 |
| Apr 13 2018 |
22258 |
706.77 |
| Apr 13 2018 |
10691 |
668.81 |
| Apr 13 2018 |
31044 |
706.29 |
| Apr 06 2018 |
22624 |
706.13 |
| Apr 06 2018 |
10743 |
668.81 |
| Apr 06 2018 |
22734 |
706.77 |
| Apr 06 2018 |
31190 |
706.29 |
| Mar 30 2018 |
10629 |
668.81 |
| Mar 30 2018 |
22785 |
706.13 |
| Mar 30 2018 |
23292 |
706.77 |
| Mar 30 2018 |
31618 |
706.29 |
| Mar 23 2018 |
10423 |
668.81 |
| Mar 23 2018 |
23452 |
706.77 |
| Mar 23 2018 |
22783 |
706.13 |
| Mar 23 2018 |
31808 |
706.29 |
| Mar 16 2018 |
23148 |
706.77 |
| Mar 16 2018 |
10279 |
668.81 |
| Mar 16 2018 |
22784 |
706.13 |
| Mar 16 2018 |
31626 |
706.29 |
| Mar 09 2018 |
10158 |
668.81 |
| Mar 09 2018 |
22641 |
748.05 |
| Mar 09 2018 |
22858 |
706.77 |
| Mar 09 2018 |
31564 |
727.41 |
| Mar 02 2018 |
10579 |
668.81 |
| Mar 02 2018 |
22964 |
748.05 |
| Mar 02 2018 |
22998 |
706.77 |
| Mar 02 2018 |
31980 |
727.41 |
| Feb 23 2018 |
23263 |
706.77 |
| Feb 23 2018 |
10810 |
668.81 |
| Feb 23 2018 |
23215 |
748.05 |
| Feb 23 2018 |
32254 |
727.41 |
| Feb 16 2018 |
10779 |
668.81 |
| Feb 16 2018 |
23160 |
748.05 |
| Feb 16 2018 |
23378 |
706.77 |
| Feb 16 2018 |
32263 |
727.41 |
| Feb 09 2018 |
23194 |
748.05 |
| Feb 09 2018 |
10742 |
668.81 |
| Feb 09 2018 |
23082 |
706.77 |
| Feb 09 2018 |
31883 |
727.41 |
| Feb 02 2018 |
10834 |
668.81 |
| Feb 02 2018 |
23102 |
748.05 |
| Feb 02 2018 |
22918 |
706.77 |
| Feb 02 2018 |
31701 |
727.41 |
| Jan 26 2018 |
10834 |
668.81 |
| Jan 26 2018 |
23147 |
748.05 |
| Jan 26 2018 |
23025 |
706.77 |
| Jan 26 2018 |
31762 |
727.41 |
| Jan 19 2018 |
23164 |
748.05 |
| Jan 19 2018 |
10834 |
668.81 |
| Jan 19 2018 |
23013 |
706.77 |
| Jan 19 2018 |
31758 |
727.41 |
| Jan 12 2018 |
10768 |
668.81 |
| Jan 12 2018 |
23152 |
748.05 |
| Jan 12 2018 |
23051 |
706.77 |
| Jan 12 2018 |
31766 |
727.41 |
| Jan 05 2018 |
23051 |
706.77 |
| Jan 05 2018 |
23190 |
748.05 |
| Jan 05 2018 |
10768 |
668.81 |
| Jan 05 2018 |
31796 |
727.41 |
| Dec 29 2017 |
23191 |
748.05 |
| Dec 29 2017 |
10844 |
668.81 |
| Dec 29 2017 |
23051 |
706.77 |
| Dec 29 2017 |
31796 |
727.41 |
| Dec 22 2017 |
23193 |
748.05 |
| Dec 22 2017 |
10844 |
668.81 |
| Dec 22 2017 |
23051 |
706.77 |
| Dec 22 2017 |
31798 |
727.41 |
| Dec 15 2017 |
23051 |
706.77 |
| Dec 15 2017 |
23177 |
748.05 |
| Dec 15 2017 |
10844 |
668.81 |
| Dec 15 2017 |
31790 |
727.41 |
| Dec 08 2017 |
23051 |
706.77 |
| Dec 08 2017 |
23177 |
748.05 |
| Dec 08 2017 |
10844 |
668.81 |
| Dec 08 2017 |
31790 |
727.41 |
| Dec 01 2017 |
23177 |
748.05 |
| Dec 01 2017 |
10838 |
668.81 |
| Dec 01 2017 |
23051 |
706.77 |
| Dec 01 2017 |
31790 |
727.41 |
| Nov 24 2017 |
23051 |
706.77 |
| Nov 24 2017 |
10838 |
668.81 |
| Nov 24 2017 |
23177 |
748.05 |
| Nov 24 2017 |
31790 |
727.41 |
| Nov 17 2017 |
23052 |
706.77 |
| Nov 17 2017 |
10838 |
668.81 |
| Nov 17 2017 |
23177 |
748.05 |
| Nov 17 2017 |
31791 |
727.41 |
| Nov 10 2017 |
10838 |
668.81 |
| Nov 10 2017 |
23177 |
748.05 |
| Nov 10 2017 |
23102 |
706.77 |
| Nov 10 2017 |
31824 |
727.41 |
| Nov 03 2017 |
23178 |
748.05 |
| Nov 03 2017 |
10838 |
668.81 |
| Nov 03 2017 |
23102 |
706.77 |
| Nov 03 2017 |
31825 |
727.41 |
| Oct 27 2017 |
23105 |
706.77 |
| Oct 27 2017 |
23178 |
748.05 |
| Oct 27 2017 |
10838 |
668.81 |
| Oct 27 2017 |
31847 |
727.41 |
| Oct 20 2017 |
10781 |
668.81 |
| Oct 20 2017 |
23205 |
748.05 |
| Oct 20 2017 |
22915 |
706.77 |
| Oct 20 2017 |
31690 |
727.41 |
| Oct 13 2017 |
23205 |
748.05 |
| Oct 13 2017 |
10837 |
668.81 |
| Oct 13 2017 |
22982 |
706.77 |
| Oct 13 2017 |
31735 |
727.41 |
| Oct 06 2017 |
10837 |
668.81 |
| Oct 06 2017 |
23184 |
748.05 |
| Oct 06 2017 |
22950 |
706.77 |
| Oct 06 2017 |
31707 |
727.41 |
| Sep 29 2017 |
22948 |
706.77 |
| Sep 29 2017 |
23206 |
748.05 |
| Sep 29 2017 |
10848 |
668.81 |
| Sep 29 2017 |
31610 |
727.41 |
| Sep 22 2017 |
23180 |
748.05 |
| Sep 22 2017 |
10833 |
668.81 |
| Sep 22 2017 |
23285 |
706.77 |
| Sep 22 2017 |
31927 |
727.41 |
| Sep 15 2017 |
23270 |
748.05 |
| Sep 15 2017 |
10616 |
668.81 |
| Sep 15 2017 |
23247 |
706.77 |
| Sep 15 2017 |
31976 |
727.41 |
| Sep 08 2017 |
23178 |
706.77 |
| Sep 08 2017 |
23285 |
748.05 |
| Sep 08 2017 |
10169 |
668.81 |
| Sep 08 2017 |
32106 |
727.41 |
| Sep 01 2017 |
23578 |
748.05 |
| Sep 01 2017 |
10293 |
668.81 |
| Sep 01 2017 |
23238 |
706.77 |
| Sep 01 2017 |
32238 |
727.41 |
| Aug 25 2017 |
10230 |
668.81 |
| Aug 25 2017 |
23610 |
748.05 |
| Aug 25 2017 |
23611 |
706.77 |
| Aug 25 2017 |
32644 |
727.41 |
| Aug 18 2017 |
10692 |
668.81 |
| Aug 18 2017 |
23623 |
748.05 |
| Aug 18 2017 |
23697 |
706.77 |
| Aug 18 2017 |
32772 |
727.41 |
| Aug 11 2017 |
23538 |
748.05 |
| Aug 11 2017 |
10567 |
668.81 |
| Aug 11 2017 |
23783 |
706.77 |
| Aug 11 2017 |
32798 |
727.41 |
| Aug 04 2017 |
23712 |
748.05 |
| Aug 04 2017 |
10738 |
668.81 |
| Aug 04 2017 |
23903 |
706.77 |
| Aug 04 2017 |
33089 |
727.41 |
| Jul 28 2017 |
10843 |
668.81 |
| Jul 28 2017 |
23799 |
748.05 |
| Jul 28 2017 |
24085 |
706.77 |
| Jul 28 2017 |
33317 |
727.41 |
| Jul 21 2017 |
24060 |
706.77 |
| Jul 21 2017 |
10955 |
668.81 |
| Jul 21 2017 |
23919 |
748.05 |
| Jul 21 2017 |
33488 |
727.41 |
| Jul 14 2017 |
11019 |
668.81 |
| Jul 14 2017 |
24109 |
748.05 |
| Jul 14 2017 |
33780 |
748.05 |
| Jul 07 2017 |
24139 |
748.05 |
| Jul 07 2017 |
11084 |
668.81 |
| Jul 07 2017 |
33929 |
748.05 |
| Jun 30 2017 |
11035 |
668.81 |
| Jun 23 2017 |
11186 |
668.81 |
