| Apr 26 2024 |
11570 |
537.5 |
| Apr 24 2024 |
7149 |
451.87 |
| Apr 24 2024 |
13398 |
494.69 |
| Apr 17 2024 |
7186 |
451.87 |
| Apr 17 2024 |
13428 |
494.69 |
| Apr 10 2024 |
7235 |
451.87 |
| Apr 10 2024 |
13515 |
494.69 |
| Apr 03 2024 |
7091 |
451.87 |
| Apr 03 2024 |
13327 |
494.69 |
| Mar 27 2024 |
7143 |
451.87 |
| Mar 27 2024 |
13392 |
494.69 |
| Mar 21 2024 |
7180 |
451.87 |
| Mar 21 2024 |
13272 |
494.69 |
| Mar 14 2024 |
7172 |
451.87 |
| Mar 14 2024 |
13331 |
494.69 |
| Mar 07 2024 |
7186 |
451.87 |
| Mar 07 2024 |
13379 |
494.69 |
| Feb 29 2024 |
7200 |
451.87 |
| Feb 29 2024 |
13387 |
494.69 |
| Feb 22 2024 |
7186 |
451.87 |
| Feb 22 2024 |
13412 |
494.69 |
| Feb 15 2024 |
7043 |
451.87 |
| Feb 15 2024 |
13348 |
494.69 |
| Feb 08 2024 |
7102 |
451.87 |
| Feb 08 2024 |
13378 |
494.69 |
| Feb 01 2024 |
7048 |
451.87 |
| Feb 01 2024 |
13320 |
494.69 |
| Jan 25 2024 |
6991 |
451.87 |
| Jan 25 2024 |
13219 |
494.69 |
| Jan 18 2024 |
6991 |
451.87 |
| Jan 18 2024 |
13223 |
494.69 |
| Jan 11 2024 |
6991 |
451.87 |
| Jan 11 2024 |
13208 |
494.69 |
| Jan 04 2024 |
6991 |
451.87 |
| Jan 04 2024 |
12831 |
494.69 |
| Dec 28 2023 |
6991 |
451.87 |
| Dec 28 2023 |
12804 |
494.69 |
| Dec 21 2023 |
6991 |
451.87 |
| Dec 21 2023 |
12804 |
494.69 |
| Dec 14 2023 |
6991 |
451.87 |
| Dec 14 2023 |
12774 |
494.69 |
| Dec 07 2023 |
6991 |
451.87 |
| Dec 07 2023 |
12774 |
494.69 |
| Nov 30 2023 |
6987 |
451.87 |
| Nov 30 2023 |
12776 |
494.69 |
| Nov 23 2023 |
6987 |
451.87 |
| Nov 23 2023 |
12753 |
494.69 |
| Nov 16 2023 |
6989 |
451.87 |
| Nov 16 2023 |
9785 |
451.87 |
| Nov 09 2023 |
7001 |
451.87 |
| Nov 09 2023 |
9702 |
451.87 |
| Nov 02 2023 |
6998 |
451.87 |
| Nov 02 2023 |
9699 |
451.87 |
| Oct 26 2023 |
6979 |
451.87 |
| Oct 26 2023 |
9677 |
451.87 |
| Oct 19 2023 |
6996 |
451.87 |
| Oct 19 2023 |
9620 |
451.87 |
| Oct 12 2023 |
6965 |
451.87 |
| Oct 12 2023 |
9563 |
451.87 |
| Oct 05 2023 |
6877 |
451.87 |
| Oct 05 2023 |
9275 |
451.87 |
| Sep 28 2023 |
6817 |
451.87 |
| Sep 28 2023 |
9173 |
451.87 |
| Sep 21 2023 |
6819 |
451.87 |
| Sep 21 2023 |
9106 |
451.87 |
| Sep 14 2023 |
6867 |
451.87 |
| Sep 14 2023 |
9220 |
451.87 |
| Sep 07 2023 |
6958 |
451.87 |
| Sep 07 2023 |
9361 |
451.87 |
| Aug 31 2023 |
6917 |
451.87 |
| Aug 31 2023 |
9389 |
451.87 |
| Aug 24 2023 |
6961 |
451.87 |
| Aug 24 2023 |
9210 |
451.87 |
| Aug 17 2023 |
6965 |
451.87 |
| Aug 17 2023 |
9299 |
451.87 |
| Aug 10 2023 |
6962 |
451.87 |
| Aug 10 2023 |
9339 |
451.87 |
| Aug 03 2023 |
6973 |
451.87 |
| Aug 03 2023 |
9333 |
451.87 |
| Jul 27 2023 |
6969 |
451.87 |
| Jul 27 2023 |
9363 |
451.87 |
| Jul 20 2023 |
7013 |
451.87 |
| Jul 20 2023 |
8922 |
451.87 |
| Jul 13 2023 |
7040 |
451.87 |
| Jul 13 2023 |
8918 |
451.87 |
| Jul 06 2023 |
7065 |
451.87 |
| Jul 06 2023 |
8897 |
451.87 |
| Jun 29 2023 |
7061 |
451.87 |
| Jun 29 2023 |
8925 |
451.87 |
| Jun 22 2023 |
6143 |
434.06 |
| Jun 22 2023 |
7641 |
434.06 |
| Jun 15 2023 |
5994 |
434.06 |
| Jun 15 2023 |
7600 |
434.06 |
| Jun 08 2023 |
5977 |
434.06 |
| Jun 08 2023 |
7596 |
434.06 |
| Jun 01 2023 |
6003 |
434.06 |
| Jun 01 2023 |
7615 |
434.06 |
| May 25 2023 |
5987 |
434.06 |
| May 25 2023 |
7335 |
434.06 |
| May 18 2023 |
6582 |
471.73 |
| May 18 2023 |
12512 |
471.73 |
| May 11 2023 |
6532 |
471.73 |
| May 11 2023 |
12502 |
471.73 |
| May 04 2023 |
6379 |
471.73 |
| May 04 2023 |
12321 |
471.73 |
| Apr 27 2023 |
6288 |
471.73 |
| Apr 27 2023 |
12215 |
471.73 |
| Apr 20 2023 |
6200 |
471.73 |
| Apr 20 2023 |
12106 |
471.73 |
| Apr 13 2023 |
6135 |
471.73 |
| Apr 13 2023 |
12043 |
471.73 |
| Apr 06 2023 |
6043 |
471.73 |
| Apr 06 2023 |
11941 |
471.73 |
| Mar 30 2023 |
5977 |
471.73 |
| Mar 30 2023 |
11884 |
471.73 |
| Mar 23 2023 |
5908 |
471.73 |
| Mar 23 2023 |
11832 |
471.73 |
| Mar 16 2023 |
5850 |
471.73 |
| Mar 16 2023 |
11768 |
471.73 |
| Mar 09 2023 |
5662 |
471.73 |
| Mar 09 2023 |
11636 |
471.73 |
| Mar 02 2023 |
5628 |
471.73 |
| Mar 02 2023 |
11584 |
471.73 |
| Feb 23 2023 |
5908 |
487.17 |
| Feb 23 2023 |
12132 |
487.17 |
| Feb 16 2023 |
5804 |
487.17 |
| Feb 16 2023 |
11991 |
487.17 |
| Feb 09 2023 |
5805 |
487.17 |
| Feb 09 2023 |
11979 |
487.17 |
| Feb 02 2023 |
5680 |
478.51 |
| Feb 02 2023 |
11689 |
478.51 |
| Jan 26 2023 |
5678 |
478.51 |
| Jan 26 2023 |
11666 |
478.51 |
| Jan 19 2023 |
5678 |
478.51 |
| Jan 19 2023 |
11652 |
478.51 |
| Jan 12 2023 |
5678 |
478.51 |
| Jan 12 2023 |
11653 |
478.51 |
| Jan 05 2023 |
5678 |
478.51 |
| Jan 05 2023 |
11655 |
478.51 |
| Dec 29 2022 |
5678 |
478.51 |
| Dec 29 2022 |
11655 |
478.51 |
| Dec 22 2022 |
5678 |
478.51 |
| Dec 22 2022 |
11655 |
478.51 |
| Dec 15 2022 |
5638 |
478.51 |
| Dec 15 2022 |
11625 |
478.51 |
| Dec 08 2022 |
5638 |
478.51 |
| Dec 08 2022 |
11619 |
478.51 |
| Dec 01 2022 |
5638 |
478.51 |
| Dec 01 2022 |
11619 |
478.51 |
| Nov 24 2022 |
5638 |
478.51 |
| Nov 24 2022 |
11621 |
478.51 |
| Nov 17 2022 |
5608 |
478.51 |
| Nov 17 2022 |
11598 |
478.51 |
| Nov 10 2022 |
5609 |
478.51 |
| Nov 10 2022 |
11599 |
478.51 |
| Nov 03 2022 |
5610 |
478.51 |
| Nov 03 2022 |
11576 |
478.51 |
| Oct 27 2022 |
5610 |
478.51 |
| Oct 27 2022 |
11566 |
478.51 |
| Oct 20 2022 |
5531 |
472.73 |
| Oct 20 2022 |
11389 |
472.73 |
| Oct 13 2022 |
5524 |
472.73 |
| Oct 13 2022 |
11362 |
472.73 |
| Oct 06 2022 |
5531 |
472.73 |
| Oct 06 2022 |
11364 |
472.73 |
| Sep 29 2022 |
5521 |
472.73 |
| Sep 29 2022 |
11371 |
472.73 |
| Sep 22 2022 |
5505 |
472.73 |
| Sep 22 2022 |
11354 |
472.73 |
| Sep 15 2022 |
5496 |
472.73 |
| Sep 15 2022 |
11343 |
472.73 |
| Sep 08 2022 |
5514 |
472.73 |
| Sep 08 2022 |
11320 |
472.73 |
| Sep 01 2022 |
5465 |
472.73 |
| Sep 01 2022 |
11183 |
472.73 |
| Aug 25 2022 |
5408 |
472.73 |
| Aug 25 2022 |
11097 |
472.73 |
| Aug 18 2022 |
5190 |
463.92 |
| Aug 18 2022 |
10713 |
463.92 |
| Aug 11 2022 |
5170 |
463.92 |
| Aug 11 2022 |
10624 |
463.92 |
| Aug 04 2022 |
5142 |
463.92 |
| Aug 04 2022 |
10601 |
463.92 |
| Jul 28 2022 |
5341 |
480.25 |
| Jul 28 2022 |
11019 |
480.25 |
| Jul 21 2022 |
5318 |
480.25 |
| Jul 21 2022 |
10917 |
480.25 |
| Jul 14 2022 |
5299 |
480.25 |
| Jul 14 2022 |
10893 |
480.25 |
| Jul 07 2022 |
5229 |
480.25 |
| Jul 07 2022 |
10803 |
480.25 |
| Jun 30 2022 |
5179 |
480.25 |
| Jun 30 2022 |
10764 |
480.25 |
| Jun 23 2022 |
5174 |
480.25 |
| Jun 23 2022 |
10734 |
480.25 |
| Jun 16 2022 |
5095 |
480.25 |
| Jun 16 2022 |
10495 |
480.25 |
| Jun 09 2022 |
5023 |
480.25 |
| Jun 09 2022 |
10339 |
480.25 |
| Jun 02 2022 |
4878 |
480.25 |
| Jun 02 2022 |
10081 |
480.25 |
| May 26 2022 |
4806 |
480.25 |
| May 26 2022 |
9921 |
480.25 |
| May 19 2022 |
4595 |
480.25 |
| May 19 2022 |
9638 |
480.25 |
| May 12 2022 |
4573 |
480.25 |
| May 12 2022 |
9540 |
480.25 |
| May 05 2022 |
4406 |
480.25 |
| May 05 2022 |
9277 |
480.25 |
| Apr 28 2022 |
4255 |
480.25 |
| Apr 28 2022 |
9070 |
480.25 |
| Apr 21 2022 |
3993 |
480.25 |
| Apr 21 2022 |
8754 |
480.25 |
| Apr 14 2022 |
3788 |
480.25 |
| Apr 14 2022 |
8592 |
480.25 |
| Apr 07 2022 |
3646 |
480.25 |
| Apr 07 2022 |
8466 |
480.25 |
| Mar 31 2022 |
3608 |
480.25 |
| Mar 31 2022 |
8409 |
480.25 |
| Mar 24 2022 |
3390 |
480.25 |
| Mar 24 2022 |
8193 |
480.25 |
| Mar 17 2022 |
3383 |
480.25 |
| Mar 17 2022 |
8123 |
480.25 |
| Mar 10 2022 |
3178 |
480.25 |
| Mar 10 2022 |
7972 |
480.25 |
| Mar 03 2022 |
3252 |
480.25 |
| Mar 03 2022 |
8107 |
480.25 |
| Feb 24 2022 |
3231 |
480.25 |
| Feb 24 2022 |
8048 |
480.25 |
| Feb 17 2022 |
3103 |
480.25 |
| Feb 17 2022 |
7630 |
480.25 |
| Feb 10 2022 |
3199 |
480.25 |
| Feb 10 2022 |
7871 |
480.25 |
| Feb 03 2022 |
3261 |
480.25 |
| Feb 03 2022 |
7996 |
480.25 |
| Jan 27 2022 |
3319 |
480.25 |
| Jan 27 2022 |
8074 |
480.25 |
| Jan 20 2022 |
3370 |
480.25 |
| Jan 20 2022 |
8152 |
480.25 |
| Jan 13 2022 |
3370 |
480.25 |
| Jan 13 2022 |
8211 |
480.25 |
| Jan 06 2022 |
3370 |
480.25 |
| Jan 06 2022 |
8211 |
480.25 |
| Dec 30 2021 |
3370 |
480.25 |
| Dec 30 2021 |
8214 |
480.25 |
| Dec 23 2021 |
3370 |
480.25 |
| Dec 23 2021 |
8214 |
480.25 |
| Dec 16 2021 |
3370 |
480.25 |
| Dec 16 2021 |
8214 |
480.25 |
| Dec 09 2021 |
3370 |
480.25 |
| Dec 09 2021 |
8214 |
480.25 |
| Dec 02 2021 |
3370 |
480.25 |
| Dec 02 2021 |
8218 |
480.25 |
| Nov 25 2021 |
3370 |
480.25 |
| Nov 25 2021 |
8218 |
480.25 |
| Nov 18 2021 |
3370 |
480.25 |
| Nov 18 2021 |
8218 |
480.25 |
| Nov 11 2021 |
3370 |
480.25 |
| Nov 11 2021 |
8218 |
480.25 |
| Nov 04 2021 |
3394 |
480.25 |
| Nov 04 2021 |
8230 |
480.25 |
| Oct 28 2021 |
3394 |
480.25 |
| Oct 28 2021 |
8230 |
480.25 |
| Oct 21 2021 |
3394 |
480.25 |
| Oct 21 2021 |
8230 |
480.25 |
| Oct 14 2021 |
3423 |
480.25 |
| Oct 14 2021 |
8243 |
480.25 |
| Oct 07 2021 |
3427 |
480.25 |
| Oct 07 2021 |
8249 |
480.25 |
| Sep 30 2021 |
3403 |
480.25 |
| Sep 30 2021 |
8198 |
480.25 |
| Sep 23 2021 |
3367 |
480.25 |
| Sep 23 2021 |
8050 |
480.25 |
| Sep 16 2021 |
3290 |
480.25 |
| Sep 16 2021 |
7911 |
480.25 |
| Sep 09 2021 |
3341 |
480.25 |
| Sep 09 2021 |
7925 |
480.25 |
| Sep 02 2021 |
3349 |
480.25 |
| Sep 02 2021 |
7722 |
480.25 |
| Aug 26 2021 |
3313 |
480.25 |
| Aug 26 2021 |
7932 |
480.25 |
| Aug 19 2021 |
3377 |
480.25 |
| Aug 19 2021 |
7875 |
480.25 |
| Aug 12 2021 |
3419 |
480.25 |
| Aug 12 2021 |
7935 |
480.25 |
| Aug 05 2021 |
3414 |
480.25 |
| Aug 05 2021 |
7974 |
480.25 |
| Jul 29 2021 |
3447 |
480.25 |
| Jul 29 2021 |
8037 |
480.25 |
| Jul 22 2021 |
3387 |
480.25 |
| Jul 22 2021 |
7979 |
480.25 |
| Jul 15 2021 |
3455 |
480.25 |
| Jul 15 2021 |
8054 |
480.25 |
| Jul 08 2021 |
3503 |
480.25 |
| Jul 08 2021 |
8203 |
480.25 |
| Jul 01 2021 |
3824 |
503.7 |
| Jul 01 2021 |
9081 |
503.7 |
| Jun 24 2021 |
3840 |
503.7 |
| Jun 24 2021 |
9257 |
503.7 |
| Jun 17 2021 |
3848 |
503.7 |
| Jun 17 2021 |
9270 |
503.7 |
| Jun 10 2021 |
3971 |
522.05 |
| Jun 10 2021 |
9587 |
522.05 |
| Jun 03 2021 |
9666 |
522.05 |
| May 27 2021 |
4086 |
522.05 |
| May 27 2021 |
9777 |
522.05 |
| May 07 2021 |
20125 |
513.71 |
| Apr 30 2021 |
2895 |
503.82 |
| Apr 30 2021 |
5361 |
503.82 |
| Apr 23 2021 |
2474 |
503.82 |
| Apr 23 2021 |
4898 |
503.82 |
| Apr 16 2021 |
2046 |
503.82 |
| Apr 16 2021 |
4455 |
503.82 |
| Apr 09 2021 |
1901 |
503.82 |
| Apr 09 2021 |
3805 |
503.82 |
| Apr 02 2021 |
1872 |
503.82 |
| Apr 02 2021 |
3773 |
503.82 |
| Mar 26 2021 |
1705 |
503.82 |
| Mar 26 2021 |
3532 |
503.82 |
| Mar 19 2021 |
1656 |
503.82 |
| Mar 19 2021 |
3244 |
503.82 |
| Mar 12 2021 |
1508 |
503.82 |
| Mar 12 2021 |
3002 |
503.82 |
| Mar 05 2021 |
2634 |
503.82 |
| Mar 05 2021 |
4642 |
503.82 |
| Feb 26 2021 |
3156 |
503.82 |
| Feb 26 2021 |
5393 |
503.82 |
| Feb 19 2021 |
3976 |
503.82 |
| Feb 19 2021 |
6092 |
503.82 |
| Feb 12 2021 |
4340 |
503.82 |
| Feb 12 2021 |
6479 |
503.82 |
| Feb 05 2021 |
4625 |
503.82 |
| Feb 05 2021 |
6890 |
503.82 |
| Jan 29 2021 |
4775 |
503.82 |
| Jan 29 2021 |
7093 |
503.82 |
| Jan 22 2021 |
4918 |
503.82 |
| Jan 22 2021 |
7243 |
503.82 |
| Jan 15 2021 |
4918 |
503.82 |
| Jan 15 2021 |
7383 |
503.82 |
| Jan 08 2021 |
4918 |
503.82 |
| Jan 08 2021 |
7354 |
503.82 |
| Jan 01 2021 |
4918 |
503.82 |
| Jan 01 2021 |
7311 |
503.82 |
| Dec 25 2020 |
4918 |
503.82 |
| Dec 25 2020 |
7311 |
503.82 |
| Dec 18 2020 |
4918 |
503.82 |
| Dec 18 2020 |
7311 |
503.82 |
| Dec 11 2020 |
4918 |
503.82 |
| Dec 11 2020 |
7289 |
503.82 |
| Dec 04 2020 |
4918 |
503.82 |
| Dec 04 2020 |
7249 |
503.82 |
| Nov 27 2020 |
4918 |
503.82 |
| Nov 27 2020 |
7249 |
503.82 |
| Nov 20 2020 |
4918 |
503.82 |
| Nov 20 2020 |
7249 |
503.82 |
| Nov 13 2020 |
4918 |
503.82 |
| Nov 13 2020 |
7249 |
503.82 |
| Nov 06 2020 |
4918 |
503.82 |
| Nov 06 2020 |
7352 |
503.82 |
| Oct 30 2020 |
4497 |
489.45 |
| Oct 30 2020 |
6678 |
489.45 |
| Oct 23 2020 |
4345 |
489.45 |
| Oct 23 2020 |
6611 |
489.45 |
| Oct 16 2020 |
4399 |
489.45 |
| Oct 16 2020 |
6631 |
489.45 |
| Jul 24 2020 |
8230 |
533.5 |
| Jul 24 2020 |
12544 |
533.5 |
| Jul 17 2020 |
8737 |
533.5 |
| Jul 17 2020 |
13130 |
533.5 |
| Jul 10 2020 |
9137 |
533.5 |
| Jul 10 2020 |
13984 |
533.5 |
| Jul 03 2020 |
9394 |
533.5 |
| Jul 03 2020 |
14190 |
533.5 |
| Jun 26 2020 |
9786 |
533.5 |
| Jun 26 2020 |
14868 |
533.5 |
| Jun 19 2020 |
10051 |
533.5 |
| Jun 19 2020 |
15402 |
533.5 |
| Jun 12 2020 |
10594 |
533.5 |
| Jun 12 2020 |
15969 |
533.5 |
| Jun 05 2020 |
10841 |
533.5 |
| Jun 05 2020 |
16535 |
533.5 |
| May 29 2020 |
11164 |
533.5 |
| May 29 2020 |
17036 |
533.5 |
| May 22 2020 |
11463 |
533.5 |
| May 22 2020 |
17543 |
533.5 |
| May 15 2020 |
12045 |
533.5 |
| May 15 2020 |
18089 |
533.5 |
| May 08 2020 |
12361 |
533.5 |
| May 08 2020 |
18544 |
533.5 |
| May 01 2020 |
12968 |
533.5 |
| May 01 2020 |
19350 |
533.5 |
| Apr 24 2020 |
13524 |
533.5 |
| Apr 24 2020 |
20724 |
533.5 |
| Apr 17 2020 |
13968 |
533.5 |
| Apr 17 2020 |
21130 |
533.5 |
| Apr 10 2020 |
14384 |
533.5 |
| Apr 10 2020 |
21606 |
533.5 |
| Apr 03 2020 |
14954 |
533.5 |
| Apr 03 2020 |
22158 |
533.5 |
| Mar 27 2020 |
15524 |
533.5 |
| Mar 27 2020 |
22738 |
533.5 |
| Mar 20 2020 |
15826 |
533.5 |
| Mar 20 2020 |
23060 |
533.5 |
| Mar 13 2020 |
16127 |
533.5 |
| Mar 13 2020 |
23373 |
533.5 |
| Mar 06 2020 |
16444 |
533.5 |
| Mar 06 2020 |
23598 |
533.5 |
| Feb 28 2020 |
16440 |
533.5 |
| Feb 28 2020 |
23584 |
533.5 |
| Feb 21 2020 |
16200 |
533.5 |
| Feb 21 2020 |
23382 |
533.5 |
| Feb 14 2020 |
16280 |
533.5 |
| Feb 14 2020 |
23446 |
533.5 |
| Feb 07 2020 |
16231 |
533.5 |
| Feb 07 2020 |
23267 |
533.5 |
| Jan 31 2020 |
16307 |
533.5 |
| Jan 31 2020 |
23335 |
533.5 |
| Jan 24 2020 |
16327 |
533.5 |
| Jan 24 2020 |
23377 |
533.5 |
| Jan 17 2020 |
16348 |
533.5 |
| Jan 17 2020 |
23247 |
533.5 |
| Jan 10 2020 |
16348 |
533.5 |
| Jan 10 2020 |
23244 |
533.5 |
| Jan 03 2020 |
16350 |
533.5 |
| Jan 03 2020 |
23254 |
533.5 |
| Dec 27 2019 |
16350 |
533.5 |
| Dec 27 2019 |
23249 |
533.5 |
| Dec 20 2019 |
16350 |
533.5 |
| Dec 20 2019 |
23249 |
533.5 |
| Dec 13 2019 |
16351 |
533.5 |
| Dec 13 2019 |
23250 |
533.5 |
| Dec 06 2019 |
16351 |
533.5 |
| Dec 06 2019 |
23237 |
533.5 |
| Nov 29 2019 |
16351 |
533.5 |
| Nov 29 2019 |
23211 |
533.5 |
| Nov 22 2019 |
16351 |
533.5 |
| Nov 22 2019 |
23211 |
533.5 |
| Nov 15 2019 |
16351 |
533.5 |
| Nov 15 2019 |
23216 |
533.5 |
| Nov 08 2019 |
16291 |
533.5 |
| Nov 08 2019 |
23133 |
533.5 |
| Nov 01 2019 |
15957 |
533.5 |
| Nov 01 2019 |
22808 |
533.5 |
| Oct 25 2019 |
15957 |
533.5 |
| Oct 25 2019 |
22826 |
533.5 |
| Oct 18 2019 |
16044 |
533.5 |
| Oct 18 2019 |
22880 |
533.5 |
| Oct 11 2019 |
15984 |
533.5 |
| Oct 11 2019 |
22832 |
533.5 |
| Oct 04 2019 |
15932 |
533.5 |
| Oct 04 2019 |
22791 |
533.5 |
| Sep 27 2019 |
15934 |
533.5 |
| Sep 27 2019 |
22915 |
533.5 |
| Sep 20 2019 |
15867 |
533.5 |
| Sep 20 2019 |
22882 |
533.5 |
| Sep 13 2019 |
15964 |
533.5 |
| Sep 13 2019 |
22933 |
533.5 |
| Sep 06 2019 |
16295 |
533.5 |
| Sep 06 2019 |
23349 |
533.5 |
| Aug 30 2019 |
16392 |
533.5 |
| Aug 30 2019 |
23514 |
533.5 |
| Aug 23 2019 |
15417 |
519.15 |
| Aug 23 2019 |
16606 |
533.5 |
| Aug 23 2019 |
23090 |
526.32 |
| Aug 16 2019 |
15409 |
519.15 |
| Aug 16 2019 |
16516 |
533.5 |
| Aug 16 2019 |
23026 |
526.32 |
| Aug 09 2019 |
16589 |
533.5 |
| Aug 09 2019 |
15464 |
519.15 |
| Aug 09 2019 |
23107 |
526.32 |
| Aug 02 2019 |
15629 |
519.15 |
| Aug 02 2019 |
16735 |
533.5 |
| Aug 02 2019 |
23284 |
526.32 |
| Jul 26 2019 |
15708 |
519.15 |
| Jul 26 2019 |
22586 |
519.15 |
| Jul 19 2019 |
15748 |
519.15 |
| Jul 19 2019 |
19007 |
572.21 |
| Jul 19 2019 |
25386 |
545.68 |
| Jul 12 2019 |
15905 |
519.15 |
| Jul 12 2019 |
18920 |
572.21 |
| Jul 12 2019 |
25445 |
545.68 |
| Jul 05 2019 |
16313 |
519.15 |
| Jul 05 2019 |
19158 |
572.21 |
| Jul 05 2019 |
25893 |
545.68 |
| Jun 28 2019 |
17063 |
526.05 |
| Jun 28 2019 |
19278 |
572.21 |
| Jun 28 2019 |
25747 |
541.44 |
| Jun 21 2019 |
19237 |
572.21 |
| Jun 21 2019 |
17038 |
526.05 |
| Jun 21 2019 |
25587 |
541.44 |
| Jun 14 2019 |
17210 |
526.05 |
| Jun 14 2019 |
19156 |
572.21 |
| Jun 14 2019 |
25662 |
541.44 |
| Jun 07 2019 |
16130 |
509.47 |
| Jun 07 2019 |
5768 |
459.54 |
| Jun 07 2019 |
18403 |
552.67 |
| Jun 07 2019 |
24510 |
526.75 |
| May 31 2019 |
18388 |
552.67 |
| May 31 2019 |
16037 |
509.47 |
| May 31 2019 |
5863 |
459.54 |
| May 31 2019 |
24393 |
526.75 |
| May 24 2019 |
16008 |
509.47 |
| May 24 2019 |
5795 |
459.54 |
| May 24 2019 |
18335 |
552.67 |
| May 24 2019 |
24414 |
526.75 |
| May 17 2019 |
18383 |
552.67 |
| May 17 2019 |
16060 |
509.47 |
| May 17 2019 |
5892 |
459.54 |
| May 17 2019 |
24403 |
526.75 |
| May 10 2019 |
18518 |
552.67 |
| May 10 2019 |
5877 |
459.54 |
| May 10 2019 |
16036 |
509.47 |
| May 10 2019 |
24394 |
526.75 |
| May 03 2019 |
16057 |
509.47 |
| May 03 2019 |
5942 |
459.54 |
| May 03 2019 |
18588 |
552.67 |
| May 03 2019 |
24462 |
526.75 |
| Apr 26 2019 |
16030 |
509.47 |
| Apr 26 2019 |
5938 |
459.54 |
| Apr 26 2019 |
18779 |
552.67 |
| Apr 26 2019 |
23810 |
526.75 |
| Apr 19 2019 |
16208 |
509.47 |
| Apr 19 2019 |
5984 |
459.54 |
| Apr 19 2019 |
18760 |
552.67 |
| Apr 19 2019 |
23774 |
526.75 |
| Apr 18 2019 |
18773 |
552.67 |
| Apr 18 2019 |
16227 |
509.47 |
| Apr 18 2019 |
5991 |
459.54 |
| Apr 12 2019 |
16373 |
509.47 |
| Apr 12 2019 |
5997 |
459.54 |
| Apr 12 2019 |
18795 |
552.67 |
| Apr 12 2019 |
23874 |
526.75 |
| Apr 05 2019 |
16038 |
509.47 |
| Apr 05 2019 |
5919 |
459.54 |
| Apr 05 2019 |
18062 |
552.67 |
| Apr 05 2019 |
23267 |
526.75 |
| Mar 29 2019 |
15821 |
509.47 |
| Mar 29 2019 |
5661 |
459.54 |
| Mar 29 2019 |
17897 |
552.67 |
| Mar 29 2019 |
23045 |
526.75 |
| Mar 22 2019 |
17483 |
552.67 |
| Mar 22 2019 |
15567 |
509.47 |
| Mar 22 2019 |
5771 |
459.54 |
| Mar 22 2019 |
22710 |
526.75 |
| Mar 15 2019 |
6022 |
459.54 |
| Mar 15 2019 |
15486 |
509.47 |
| Mar 15 2019 |
17582 |
552.67 |
| Mar 15 2019 |
22634 |
526.75 |
| Mar 08 2019 |
5781 |
459.54 |
| Mar 08 2019 |
15389 |
509.47 |
| Mar 08 2019 |
16513 |
538.01 |
| Mar 08 2019 |
21073 |
514.04 |
| Mar 01 2019 |
15407 |
509.47 |
| Mar 01 2019 |
5906 |
459.54 |
| Mar 01 2019 |
16627 |
538.01 |
| Mar 01 2019 |
21154 |
514.04 |
| Feb 22 2019 |
17239 |
547.83 |
| Feb 22 2019 |
15429 |
509.47 |
| Feb 22 2019 |
5910 |
459.54 |
| Feb 22 2019 |
21247 |
514.04 |
| Feb 15 2019 |
15352 |
509.47 |
| Feb 15 2019 |
5900 |
459.54 |
| Feb 15 2019 |
17068 |
547.83 |
| Feb 15 2019 |
21014 |
514.04 |
| Feb 08 2019 |
15163 |
509.47 |
| Feb 08 2019 |
6039 |
459.54 |
| Feb 08 2019 |
17012 |
547.83 |
| Feb 08 2019 |
20794 |
514.04 |
| Feb 01 2019 |
6051 |
459.54 |
| Feb 01 2019 |
15196 |
509.47 |
| Feb 01 2019 |
17017 |
547.83 |
| Feb 01 2019 |
20806 |
514.04 |
| Jan 25 2019 |
6051 |
459.54 |
| Jan 25 2019 |
15194 |
509.47 |
| Jan 25 2019 |
15980 |
528.27 |
| Jan 25 2019 |
19112 |
497.42 |
| Jan 18 2019 |
6067 |
459.54 |
| Jan 18 2019 |
15217 |
509.47 |
| Jan 18 2019 |
16059 |
528.27 |
| Jan 18 2019 |
19146 |
497.42 |
| Jan 11 2019 |
15190 |
509.47 |
| Jan 11 2019 |
6067 |
459.54 |
| Jan 11 2019 |
16059 |
528.27 |
| Jan 11 2019 |
19124 |
497.42 |
| Jan 04 2019 |
16060 |
528.27 |
| Jan 04 2019 |
15206 |
509.47 |
| Jan 04 2019 |
6067 |
459.54 |
| Jan 04 2019 |
19135 |
497.42 |
| Dec 28 2018 |
6073 |
459.54 |
| Dec 28 2018 |
15206 |
509.47 |
| Dec 28 2018 |
16060 |
528.27 |
| Dec 28 2018 |
19135 |
497.42 |
| Dec 21 2018 |
6073 |
459.54 |
| Dec 21 2018 |
15206 |
509.47 |
| Dec 21 2018 |
16060 |
528.27 |
| Dec 21 2018 |
19135 |
497.42 |
| Dec 14 2018 |
16060 |
528.27 |
| Dec 14 2018 |
6073 |
459.54 |
| Dec 14 2018 |
15206 |
509.47 |
| Dec 14 2018 |
19135 |
497.42 |
| Dec 07 2018 |
15194 |
509.47 |
| Dec 07 2018 |
6061 |
459.54 |
| Dec 07 2018 |
16060 |
528.27 |
| Dec 07 2018 |
19127 |
497.42 |
| Nov 30 2018 |
16060 |
528.27 |
| Nov 30 2018 |
15194 |
509.47 |
| Nov 30 2018 |
6061 |
459.54 |
| Nov 30 2018 |
19127 |
497.42 |
| Nov 23 2018 |
16060 |
528.27 |
| Nov 23 2018 |
15194 |
509.47 |
| Nov 23 2018 |
6063 |
459.54 |
| Nov 23 2018 |
19127 |
497.42 |
| Nov 16 2018 |
15194 |
509.47 |
| Nov 16 2018 |
6063 |
459.54 |
| Nov 16 2018 |
16060 |
528.27 |
| Nov 16 2018 |
19127 |
497.42 |
| Nov 09 2018 |
6063 |
459.54 |
| Nov 09 2018 |
15194 |
509.47 |
| Nov 09 2018 |
16061 |
528.27 |
| Nov 09 2018 |
19128 |
497.42 |
| Nov 02 2018 |
15194 |
509.47 |
| Nov 02 2018 |
6063 |
459.54 |
| Nov 02 2018 |
16061 |
528.27 |
| Nov 02 2018 |
19092 |
497.42 |
| Oct 26 2018 |
16051 |
528.27 |
| Oct 26 2018 |
6063 |
459.54 |
| Oct 26 2018 |
15194 |
509.47 |
| Oct 26 2018 |
19087 |
497.42 |
| Oct 19 2018 |
6063 |
459.54 |
| Oct 19 2018 |
15194 |
509.47 |
| Oct 19 2018 |
16078 |
528.27 |
| Oct 19 2018 |
19110 |
497.42 |
| Oct 12 2018 |
15170 |
509.47 |
| Oct 12 2018 |
6055 |
459.54 |
| Oct 12 2018 |
16007 |
528.27 |
| Oct 12 2018 |
19042 |
497.42 |
| Oct 05 2018 |
16021 |
528.27 |
| Oct 05 2018 |
15130 |
509.47 |
| Oct 05 2018 |
6055 |
459.54 |
| Oct 05 2018 |
19162 |
497.42 |
| Sep 28 2018 |
6061 |
459.54 |
| Sep 28 2018 |
15141 |
509.47 |
| Sep 28 2018 |
15639 |
528.27 |
| Sep 28 2018 |
18696 |
497.42 |
| Sep 21 2018 |
5996 |
459.54 |
| Sep 21 2018 |
15101 |
509.47 |
| Sep 21 2018 |
15598 |
528.27 |
| Sep 21 2018 |
18676 |
497.42 |
| Sep 14 2018 |
15172 |
509.47 |
| Sep 14 2018 |
6122 |
459.54 |
| Sep 14 2018 |
15668 |
528.27 |
| Sep 14 2018 |
18726 |
497.42 |
| Sep 07 2018 |
6151 |
459.54 |
| Sep 07 2018 |
15964 |
528.27 |
| Sep 07 2018 |
15310 |
509.47 |
| Sep 07 2018 |
19086 |
497.42 |
| Aug 31 2018 |
16003 |
528.27 |
| Aug 31 2018 |
15051 |
504.63 |
| Aug 31 2018 |
6237 |
459.54 |
| Aug 31 2018 |
19509 |
500.21 |
| Aug 24 2018 |
16078 |
528.27 |
| Aug 24 2018 |
14635 |
500.8 |
| Aug 24 2018 |
6330 |
459.54 |
| Aug 24 2018 |
18630 |
492.22 |
| Aug 17 2018 |
14416 |
495.28 |
| Aug 17 2018 |
16011 |
528.27 |
| Aug 17 2018 |
6325 |
459.54 |
| Aug 17 2018 |
17573 |
481.37 |
| Aug 10 2018 |
13827 |
488.46 |
| Aug 10 2018 |
6207 |
456.92 |
| Aug 10 2018 |
16010 |
528.27 |
| Aug 10 2018 |
16588 |
471.87 |
| Aug 03 2018 |
6252 |
456.92 |
| Aug 03 2018 |
13971 |
488.46 |
| Aug 03 2018 |
16218 |
528.27 |
| Aug 03 2018 |
16753 |
471.87 |
| Jul 27 2018 |
6331 |
456.92 |
| Jul 27 2018 |
13986 |
488.46 |
| Jul 27 2018 |
16428 |
528.27 |
| Jul 27 2018 |
16788 |
471.87 |
| Jul 20 2018 |
14195 |
488.46 |
| Jul 20 2018 |
6436 |
456.92 |
| Jul 20 2018 |
15632 |
517.28 |
| Jul 20 2018 |
17021 |
471.87 |
| Jul 13 2018 |
15866 |
517.28 |
| Jul 13 2018 |
6515 |
456.92 |
| Jul 13 2018 |
13986 |
488.46 |
| Jul 13 2018 |
16852 |
471.87 |
| Jul 06 2018 |
13949 |
488.46 |
| Jul 06 2018 |
16187 |
524.34 |
| Jul 06 2018 |
6505 |
456.92 |
| Jul 06 2018 |
16611 |
471.87 |
| Jun 29 2018 |
16191 |
524.34 |
| Jun 29 2018 |
6487 |
456.92 |
| Jun 29 2018 |
12926 |
477.33 |
| Jun 29 2018 |
16633 |
471.87 |
| Jun 22 2018 |
6581 |
456.92 |
| Jun 22 2018 |
13218 |
477.33 |
| Jun 22 2018 |
16468 |
524.34 |
| Jun 22 2018 |
16916 |
471.87 |
| Jun 15 2018 |
6597 |
456.92 |
| Jun 15 2018 |
16575 |
524.34 |
| Jun 15 2018 |
13166 |
477.33 |
| Jun 15 2018 |
16955 |
471.87 |
| Jun 08 2018 |
13329 |
477.68 |
| Jun 08 2018 |
6596 |
454.3 |
| Jun 08 2018 |
16991 |
529 |
| Jun 08 2018 |
17923 |
478.35 |
| Jun 01 2018 |
17393 |
529 |
| Jun 01 2018 |
13455 |
477.68 |
| Jun 01 2018 |
6550 |
454.3 |
| Jun 01 2018 |
18300 |
478.35 |
| May 25 2018 |
6557 |
454.3 |
| May 25 2018 |
13551 |
477.68 |
| May 25 2018 |
17457 |
529 |
| May 25 2018 |
18481 |
478.35 |
| May 18 2018 |
17608 |
529 |
| May 18 2018 |
13536 |
477.68 |
| May 18 2018 |
6485 |
454.3 |
| May 18 2018 |
18544 |
478.35 |
| May 11 2018 |
6440 |
454.3 |
| May 11 2018 |
13483 |
477.68 |
| May 11 2018 |
17656 |
529 |
| May 11 2018 |
18651 |
478.35 |
| May 04 2018 |
13688 |
477.68 |
| May 04 2018 |
17992 |
529 |
| May 04 2018 |
6490 |
454.3 |
| May 04 2018 |
18830 |
478.35 |
| Apr 27 2018 |
6581 |
454.3 |
| Apr 27 2018 |
13718 |
477.68 |
| Apr 27 2018 |
17818 |
529 |
| Apr 27 2018 |
18733 |
478.35 |
| Apr 20 2018 |
13846 |
477.68 |
| Apr 20 2018 |
6531 |
454.3 |
| Apr 20 2018 |
17847 |
529 |
| Apr 20 2018 |
18826 |
478.35 |
| Apr 13 2018 |
13802 |
477.68 |
| Apr 13 2018 |
17626 |
529 |
| Apr 13 2018 |
6399 |
454.3 |
| Apr 13 2018 |
18768 |
478.35 |
| Apr 06 2018 |
13715 |
477.68 |
| Apr 06 2018 |
6408 |
454.3 |
| Apr 06 2018 |
18030 |
529 |
| Apr 06 2018 |
18863 |
478.35 |
| Mar 30 2018 |
6404 |
454.3 |
| Mar 30 2018 |
13838 |
477.68 |
| Mar 30 2018 |
18441 |
529 |
| Mar 30 2018 |
19133 |
478.35 |
| Mar 23 2018 |
6316 |
454.3 |
| Mar 23 2018 |
18656 |
529 |
| Mar 23 2018 |
13851 |
477.68 |
| Mar 23 2018 |
19304 |
478.35 |
| Mar 16 2018 |
17857 |
519.67 |
| Mar 16 2018 |
6220 |
454.3 |
| Mar 16 2018 |
13876 |
477.68 |
| Mar 16 2018 |
20324 |
487.12 |
| Mar 09 2018 |
6175 |
454.3 |
| Mar 09 2018 |
13775 |
477.68 |
| Mar 09 2018 |
17765 |
519.67 |
| Mar 09 2018 |
20305 |
487.12 |
| Mar 02 2018 |
6357 |
454.3 |
| Mar 02 2018 |
13903 |
477.68 |
| Mar 02 2018 |
17847 |
519.67 |
| Mar 02 2018 |
20571 |
487.12 |
| Feb 23 2018 |
18009 |
519.67 |
| Feb 23 2018 |
6492 |
454.3 |
| Feb 23 2018 |
14033 |
477.68 |
| Feb 23 2018 |
20734 |
487.12 |
| Feb 16 2018 |
6436 |
454.3 |
| Feb 16 2018 |
14006 |
477.68 |
| Feb 16 2018 |
18054 |
519.67 |
| Feb 16 2018 |
20705 |
487.12 |
| Feb 09 2018 |
14028 |
477.68 |
| Feb 09 2018 |
6468 |
454.3 |
| Feb 09 2018 |
17815 |
519.67 |
| Feb 09 2018 |
20497 |
487.12 |
| Feb 02 2018 |
6504 |
454.3 |
| Feb 02 2018 |
13977 |
477.68 |
| Feb 02 2018 |
19865 |
554.51 |
| Feb 02 2018 |
22876 |
508.41 |
| Jan 26 2018 |
6504 |
454.3 |
| Jan 26 2018 |
14007 |
477.68 |
| Jan 26 2018 |
19959 |
554.51 |
| Jan 26 2018 |
22944 |
508.41 |
| Jan 19 2018 |
14009 |
477.68 |
| Jan 19 2018 |
6504 |
454.3 |
| Jan 19 2018 |
19958 |
554.51 |
| Jan 19 2018 |
22947 |
508.41 |
| Jan 12 2018 |
6469 |
454.3 |
| Jan 12 2018 |
13982 |
477.68 |
| Jan 12 2018 |
19993 |
554.51 |
| Jan 12 2018 |
22953 |
508.41 |
| Jan 05 2018 |
19993 |
554.51 |
| Jan 05 2018 |
14015 |
477.68 |
| Jan 05 2018 |
6469 |
454.3 |
| Jan 05 2018 |
22976 |
508.41 |
| Dec 29 2017 |
14016 |
477.68 |
| Dec 29 2017 |
6498 |
454.3 |
| Dec 29 2017 |
19993 |
554.51 |
| Dec 29 2017 |
22976 |
508.41 |
| Dec 22 2017 |
14018 |
477.68 |
| Dec 22 2017 |
6498 |
454.3 |
| Dec 22 2017 |
19993 |
554.51 |
| Dec 22 2017 |
22978 |
508.41 |
| Dec 15 2017 |
19993 |
554.51 |
| Dec 15 2017 |
14007 |
477.68 |
| Dec 15 2017 |
6498 |
454.3 |
| Dec 15 2017 |
22969 |
508.41 |
| Dec 08 2017 |
19993 |
554.51 |
| Dec 08 2017 |
14007 |
477.68 |
| Dec 08 2017 |
6498 |
454.3 |
| Dec 08 2017 |
22969 |
508.41 |
| Dec 01 2017 |
14007 |
477.68 |
| Dec 01 2017 |
6497 |
454.3 |
| Dec 01 2017 |
19993 |
554.51 |
| Dec 01 2017 |
22969 |
508.41 |
| Nov 24 2017 |
19993 |
554.51 |
| Nov 24 2017 |
6497 |
454.3 |
| Nov 24 2017 |
14007 |
477.68 |
| Nov 24 2017 |
22969 |
508.41 |
| Nov 17 2017 |
19994 |
554.51 |
| Nov 17 2017 |
6497 |
454.3 |
| Nov 17 2017 |
14007 |
477.68 |
| Nov 17 2017 |
22970 |
508.41 |
| Nov 10 2017 |
6497 |
454.3 |
| Nov 10 2017 |
14007 |
477.68 |
| Nov 10 2017 |
20035 |
554.51 |
| Nov 10 2017 |
22991 |
508.41 |
| Nov 03 2017 |
14008 |
477.68 |
| Nov 03 2017 |
6497 |
454.3 |
| Nov 03 2017 |
20035 |
554.51 |
| Nov 03 2017 |
22992 |
508.41 |
| Oct 27 2017 |
20047 |
554.51 |
| Oct 27 2017 |
14008 |
477.68 |
| Oct 27 2017 |
6497 |
454.3 |
| Oct 27 2017 |
23022 |
508.41 |
| Oct 20 2017 |
6477 |
454.3 |
| Oct 20 2017 |
14023 |
477.68 |
| Oct 20 2017 |
19933 |
554.51 |
| Oct 20 2017 |
22966 |
508.41 |
| Oct 13 2017 |
14023 |
477.68 |
| Oct 13 2017 |
6492 |
454.3 |
| Oct 13 2017 |
19986 |
554.51 |
| Oct 13 2017 |
22998 |
508.41 |
| Oct 06 2017 |
6492 |
454.3 |
| Oct 06 2017 |
14009 |
477.68 |
| Oct 06 2017 |
19973 |
554.51 |
| Oct 06 2017 |
22993 |
508.41 |
| Sep 29 2017 |
19971 |
554.51 |
| Sep 29 2017 |
14026 |
477.68 |
| Sep 29 2017 |
6498 |
454.3 |
| Sep 29 2017 |
22902 |
508.41 |
| Sep 22 2017 |
14017 |
477.68 |
| Sep 22 2017 |
6491 |
454.3 |
| Sep 22 2017 |
20276 |
554.51 |
| Sep 22 2017 |
23135 |
508.41 |
| Sep 15 2017 |
14098 |
477.68 |
| Sep 15 2017 |
6373 |
454.3 |
| Sep 15 2017 |
20240 |
554.51 |
| Sep 15 2017 |
23209 |
508.41 |
| Sep 08 2017 |
20157 |
554.51 |
| Sep 08 2017 |
13391 |
469.95 |
| Sep 08 2017 |
6186 |
454.3 |
| Sep 08 2017 |
23755 |
512.23 |
| Sep 01 2017 |
13551 |
469.95 |
| Sep 01 2017 |
6267 |
454.3 |
| Sep 01 2017 |
20197 |
554.51 |
| Sep 01 2017 |
23866 |
512.23 |
| Aug 25 2017 |
14461 |
478.71 |
| Aug 25 2017 |
20561 |
554.51 |
| Aug 25 2017 |
25961 |
529.24 |
| Aug 18 2017 |
20636 |
554.51 |
| Aug 18 2017 |
28222 |
554.51 |
| Aug 11 2017 |
20723 |
554.51 |
| Aug 11 2017 |
28266 |
554.51 |
| Aug 04 2017 |
20832 |
554.51 |
| Aug 04 2017 |
28563 |
554.51 |
| Jul 28 2017 |
20994 |
554.51 |
| Jul 28 2017 |
28763 |
554.51 |
| Jul 21 2017 |
20995 |
554.51 |
| Jul 21 2017 |
28906 |
554.51 |
| Jul 14 2017 |
21103 |
554.51 |
| Jul 14 2017 |
29047 |
554.51 |
| Jul 07 2017 |
21338 |
556.44 |
| Jul 07 2017 |
29312 |
556.44 |
| Jun 30 2017 |
21363 |
556.44 |
| Jun 30 2017 |
29397 |
556.44 |
| Jun 23 2017 |
21616 |
556.44 |
| Jun 23 2017 |
29589 |
556.44 |
