| May 07 2021 |
24445 |
570.55 |
| May 22 2020 |
14504 |
570.55 |
| May 22 2020 |
19636 |
570.55 |
| May 15 2020 |
14820 |
570.55 |
| May 15 2020 |
20230 |
570.55 |
| May 08 2020 |
15174 |
570.55 |
| May 08 2020 |
20744 |
570.55 |
| May 01 2020 |
15911 |
570.55 |
| May 01 2020 |
21628 |
570.55 |
| Apr 24 2020 |
16485 |
570.55 |
| Apr 24 2020 |
23138 |
570.55 |
| Apr 17 2020 |
16612 |
570.55 |
| Apr 17 2020 |
23603 |
570.55 |
| Apr 10 2020 |
17019 |
570.55 |
| Apr 10 2020 |
24173 |
570.55 |
| Apr 03 2020 |
17409 |
570.55 |
| Apr 03 2020 |
24746 |
570.55 |
| Mar 27 2020 |
17832 |
570.55 |
| Mar 27 2020 |
25393 |
570.55 |
| Mar 20 2020 |
18120 |
570.55 |
| Mar 20 2020 |
25725 |
570.55 |
| Mar 13 2020 |
18270 |
570.55 |
| Mar 13 2020 |
26079 |
570.55 |
| Mar 06 2020 |
18408 |
570.55 |
| Mar 06 2020 |
26320 |
570.55 |
| Feb 28 2020 |
18402 |
570.55 |
| Feb 28 2020 |
26316 |
570.55 |
| Feb 21 2020 |
18210 |
570.55 |
| Feb 21 2020 |
26088 |
570.55 |
| Feb 14 2020 |
18270 |
570.55 |
| Feb 14 2020 |
26150 |
570.55 |
| Feb 07 2020 |
18159 |
570.55 |
| Feb 07 2020 |
25974 |
570.55 |
| Jan 31 2020 |
18198 |
570.55 |
| Jan 31 2020 |
26035 |
570.55 |
| Jan 24 2020 |
18246 |
570.55 |
| Jan 24 2020 |
26075 |
570.55 |
| Jan 17 2020 |
18076 |
570.55 |
| Jan 17 2020 |
25944 |
570.55 |
| Jan 10 2020 |
18073 |
570.55 |
| Jan 10 2020 |
25945 |
570.55 |
| Jan 03 2020 |
18081 |
570.55 |
| Jan 03 2020 |
25954 |
570.55 |
| Dec 27 2019 |
18070 |
570.55 |
| Dec 27 2019 |
25948 |
570.55 |
| Dec 20 2019 |
18070 |
570.55 |
| Dec 20 2019 |
25948 |
570.55 |
| Dec 13 2019 |
18071 |
570.55 |
| Dec 13 2019 |
25949 |
570.55 |
| Dec 06 2019 |
18063 |
570.55 |
| Dec 06 2019 |
25938 |
570.55 |
| Nov 29 2019 |
17999 |
570.55 |
| Nov 29 2019 |
25899 |
570.55 |
| Nov 22 2019 |
17999 |
570.55 |
| Nov 22 2019 |
25899 |
570.55 |
| Nov 15 2019 |
18000 |
570.55 |
| Nov 15 2019 |
25904 |
570.55 |
| Nov 08 2019 |
18016 |
570.55 |
| Nov 08 2019 |
25810 |
570.55 |
| Nov 01 2019 |
17992 |
570.55 |
| Nov 01 2019 |
25429 |
570.55 |
| Oct 25 2019 |
18013 |
570.55 |
| Oct 25 2019 |
25450 |
570.55 |
| Oct 18 2019 |
18013 |
570.55 |
| Oct 18 2019 |
25508 |
570.55 |
| Oct 11 2019 |
18013 |
570.55 |
| Oct 11 2019 |
25457 |
570.55 |
| Oct 04 2019 |
18042 |
570.55 |
| Oct 04 2019 |
25428 |
570.55 |
| Sep 27 2019 |
18055 |
570.55 |
| Sep 27 2019 |
25567 |
570.55 |
| Sep 20 2019 |
18077 |
570.55 |
| Sep 20 2019 |
25537 |
570.55 |
| Sep 13 2019 |
18075 |
570.55 |
| Sep 13 2019 |
25605 |
570.55 |
| Sep 06 2019 |
18092 |
570.55 |
| Sep 06 2019 |
26108 |
570.55 |
| Aug 30 2019 |
18285 |
570.55 |
| Aug 30 2019 |
26267 |
570.55 |
| Aug 23 2019 |
18409 |
570.55 |
| Aug 23 2019 |
26565 |
570.55 |
| Aug 16 2019 |
18351 |
570.55 |
| Aug 16 2019 |
26477 |
570.55 |
| Aug 09 2019 |
18425 |
570.55 |
| Aug 09 2019 |
26591 |
570.55 |
| Aug 02 2019 |
18599 |
570.55 |
| Aug 02 2019 |
26793 |
570.55 |
| Jul 26 2019 |
18719 |
570.55 |
| Jul 26 2019 |
26933 |
570.55 |
| Jul 19 2019 |
18793 |
570.55 |
| Jul 19 2019 |
27150 |
570.55 |
| Jul 12 2019 |
18927 |
570.55 |
| Jul 12 2019 |
27188 |
570.55 |
| Jul 05 2019 |
19385 |
570.55 |
| Jul 05 2019 |
27663 |
570.55 |
| Jun 28 2019 |
18860 |
554.98 |
| Jun 28 2019 |
26839 |
554.98 |
| Jun 21 2019 |
18814 |
554.98 |
| Jun 21 2019 |
26653 |
554.98 |
| Jun 14 2019 |
19000 |
554.98 |
| Jun 14 2019 |
26735 |
554.98 |
| Jun 07 2019 |
19254 |
554.98 |
| Jun 07 2019 |
26987 |
554.98 |
| May 31 2019 |
19163 |
554.98 |
| May 31 2019 |
26888 |
554.98 |
| May 24 2019 |
18213 |
539.41 |
| May 24 2019 |
25598 |
539.41 |
| May 17 2019 |
15521 |
502.83 |
| May 17 2019 |
5061 |
438.71 |
| May 17 2019 |
21689 |
502.83 |
| May 10 2019 |
5050 |
438.71 |
| May 10 2019 |
15493 |
502.83 |
| May 10 2019 |
21667 |
502.83 |
| May 03 2019 |
15503 |
502.83 |
| May 03 2019 |
5093 |
438.71 |
| May 03 2019 |
21708 |
502.83 |
| Apr 26 2019 |
15463 |
502.83 |
| Apr 26 2019 |
5087 |
438.71 |
| Apr 26 2019 |
21188 |
502.83 |
| Apr 19 2019 |
15618 |
502.83 |
| Apr 19 2019 |
5123 |
438.71 |
| Apr 19 2019 |
21129 |
502.83 |
| Apr 18 2019 |
15634 |
502.83 |
| Apr 18 2019 |
5129 |
438.71 |
| Apr 12 2019 |
15807 |
502.83 |
| Apr 12 2019 |
5126 |
438.71 |
| Apr 12 2019 |
21238 |
502.83 |
| Apr 05 2019 |
15493 |
502.83 |
| Apr 05 2019 |
5048 |
438.71 |
| Apr 05 2019 |
20719 |
502.83 |
| Mar 29 2019 |
15286 |
502.83 |
| Mar 29 2019 |
4835 |
438.71 |
| Mar 29 2019 |
20520 |
502.83 |
| Mar 22 2019 |
15040 |
502.83 |
| Mar 22 2019 |
4918 |
438.71 |
| Mar 22 2019 |
20228 |
502.83 |
| Mar 15 2019 |
5118 |
438.71 |
| Mar 15 2019 |
14969 |
502.83 |
| Mar 15 2019 |
20188 |
502.83 |
| Mar 08 2019 |
4918 |
438.71 |
| Mar 08 2019 |
14863 |
502.83 |
| Mar 08 2019 |
19918 |
502.83 |
| Mar 01 2019 |
14883 |
502.83 |
| Mar 01 2019 |
5025 |
438.71 |
| Mar 01 2019 |
19994 |
502.83 |
| Feb 22 2019 |
14904 |
502.83 |
| Feb 22 2019 |
5027 |
438.71 |
| Feb 22 2019 |
20075 |
502.83 |
| Feb 15 2019 |
14822 |
502.83 |
| Feb 15 2019 |
5022 |
438.71 |
| Feb 15 2019 |
19874 |
502.83 |
| Feb 08 2019 |
14646 |
502.83 |
| Feb 08 2019 |
5144 |
438.71 |
| Feb 08 2019 |
19671 |
502.83 |
| Feb 01 2019 |
5154 |
438.71 |
| Feb 01 2019 |
14670 |
502.83 |
| Feb 01 2019 |
19674 |
502.83 |
| Jan 25 2019 |
5154 |
438.71 |
| Jan 25 2019 |
14677 |
502.83 |
| Jan 25 2019 |
19711 |
502.83 |
| Jan 18 2019 |
5164 |
438.71 |
| Jan 18 2019 |
14701 |
502.83 |
| Jan 18 2019 |
19740 |
502.83 |
| Jan 11 2019 |
14680 |
502.83 |
| Jan 11 2019 |
5164 |
438.71 |
| Jan 11 2019 |
19721 |
502.83 |
| Jan 04 2019 |
14696 |
502.83 |
| Jan 04 2019 |
5164 |
438.71 |
| Jan 04 2019 |
19732 |
502.83 |
| Dec 28 2018 |
5169 |
438.71 |
| Dec 28 2018 |
14696 |
502.83 |
| Dec 28 2018 |
19732 |
502.83 |
| Dec 21 2018 |
5169 |
438.71 |
| Dec 21 2018 |
14696 |
502.83 |
| Dec 21 2018 |
19732 |
502.83 |
| Dec 14 2018 |
5169 |
438.71 |
| Dec 14 2018 |
14696 |
502.83 |
| Dec 14 2018 |
19732 |
502.83 |
| Dec 07 2018 |
14682 |
502.83 |
| Dec 07 2018 |
5162 |
438.71 |
| Dec 07 2018 |
19722 |
502.83 |
| Nov 30 2018 |
14682 |
502.83 |
| Nov 30 2018 |
5162 |
438.71 |
| Nov 30 2018 |
19722 |
502.83 |
| Nov 23 2018 |
14682 |
502.83 |
| Nov 23 2018 |
5163 |
438.71 |
| Nov 23 2018 |
19722 |
502.83 |
| Nov 16 2018 |
14682 |
502.83 |
| Nov 16 2018 |
5163 |
438.71 |
| Nov 16 2018 |
19722 |
502.83 |
| Nov 09 2018 |
5163 |
438.71 |
| Nov 09 2018 |
14682 |
502.83 |
| Nov 09 2018 |
19723 |
502.83 |
| Nov 02 2018 |
14682 |
502.83 |
| Nov 02 2018 |
5163 |
438.71 |
| Nov 02 2018 |
19686 |
502.83 |
| Oct 26 2018 |
5163 |
438.71 |
| Oct 26 2018 |
14682 |
502.83 |
| Oct 26 2018 |
19680 |
502.83 |
| Oct 19 2018 |
5163 |
438.71 |
| Oct 19 2018 |
14682 |
502.83 |
| Oct 19 2018 |
19701 |
502.83 |
| Oct 12 2018 |
14659 |
502.83 |
| Oct 12 2018 |
5157 |
438.71 |
| Oct 12 2018 |
19634 |
502.83 |
| Oct 05 2018 |
14622 |
502.83 |
| Oct 05 2018 |
5157 |
438.71 |
| Oct 05 2018 |
19763 |
502.83 |
| Sep 28 2018 |
5162 |
438.71 |
| Sep 28 2018 |
14634 |
502.83 |
| Sep 28 2018 |
19289 |
502.83 |
| Sep 21 2018 |
5107 |
438.71 |
| Sep 21 2018 |
14598 |
502.83 |
| Sep 21 2018 |
19263 |
502.83 |
| Sep 14 2018 |
14670 |
502.83 |
| Sep 14 2018 |
5203 |
438.71 |
| Sep 14 2018 |
19321 |
502.83 |
| Sep 07 2018 |
5231 |
438.71 |
| Sep 07 2018 |
14802 |
502.83 |
| Sep 07 2018 |
19682 |
502.83 |
| Aug 31 2018 |
14909 |
502.83 |
| Aug 31 2018 |
5303 |
438.71 |
| Aug 31 2018 |
19778 |
502.83 |
| Aug 24 2018 |
14777 |
502.83 |
| Aug 24 2018 |
5368 |
438.71 |
| Aug 24 2018 |
19747 |
502.83 |
| Aug 17 2018 |
15041 |
502.83 |
| Aug 17 2018 |
5356 |
438.71 |
| Aug 17 2018 |
19988 |
502.83 |
| Aug 10 2018 |
15035 |
502.83 |
| Aug 10 2018 |
5358 |
438.71 |
| Aug 10 2018 |
20083 |
502.83 |
| Aug 03 2018 |
5396 |
438.71 |
| Aug 03 2018 |
15182 |
502.83 |
| Aug 03 2018 |
20287 |
502.83 |
| Jul 27 2018 |
5469 |
438.71 |
| Jul 27 2018 |
15203 |
502.83 |
| Jul 27 2018 |
20353 |
502.83 |
| Jul 20 2018 |
15393 |
502.83 |
| Jul 20 2018 |
5581 |
438.71 |
| Jul 20 2018 |
20605 |
502.83 |
| Jul 13 2018 |
5656 |
438.71 |
| Jul 13 2018 |
15165 |
502.83 |
| Jul 13 2018 |
20393 |
502.83 |
| Jul 06 2018 |
15154 |
502.83 |
| Jul 06 2018 |
5657 |
438.71 |
| Jul 06 2018 |
20184 |
502.83 |
| Jun 29 2018 |
5627 |
438.71 |
| Jun 29 2018 |
11916 |
466.25 |
| Jun 29 2018 |
15973 |
466.25 |
| Jun 22 2018 |
5719 |
438.71 |
| Jun 22 2018 |
15302 |
500.5 |
| Jun 22 2018 |
20250 |
500.5 |
| Jun 15 2018 |
5745 |
438.71 |
| Jun 15 2018 |
15230 |
500.5 |
| Jun 15 2018 |
20305 |
500.5 |
| Jun 08 2018 |
15394 |
500.5 |
| Jun 08 2018 |
5830 |
438.71 |
| Jun 08 2018 |
20504 |
500.5 |
| Jun 01 2018 |
15511 |
500.5 |
| Jun 01 2018 |
5796 |
438.71 |
| Jun 01 2018 |
20877 |
500.5 |
| May 25 2018 |
5806 |
438.71 |
| May 25 2018 |
15567 |
500.5 |
| May 25 2018 |
21047 |
500.5 |
| May 18 2018 |
18049 |
534.75 |
| May 18 2018 |
24566 |
534.75 |
| May 11 2018 |
17969 |
534.75 |
| May 11 2018 |
24702 |
534.75 |
| May 04 2018 |
18164 |
534.75 |
| May 04 2018 |
24922 |
534.75 |
| Apr 27 2018 |
18246 |
534.75 |
| Apr 27 2018 |
24789 |
534.75 |
| Apr 20 2018 |
18410 |
534.75 |
| Apr 20 2018 |
24958 |
534.75 |
| Apr 13 2018 |
18372 |
534.75 |
| Apr 13 2018 |
24822 |
534.75 |
| Apr 06 2018 |
18240 |
534.75 |
| Apr 06 2018 |
24945 |
534.75 |
| Mar 30 2018 |
18381 |
534.75 |
| Mar 30 2018 |
25281 |
534.75 |
| Mar 23 2018 |
18394 |
534.75 |
| Mar 23 2018 |
25510 |
534.75 |
| Mar 16 2018 |
18444 |
534.75 |
| Mar 16 2018 |
25477 |
534.75 |
| Mar 09 2018 |
18325 |
534.75 |
| Mar 09 2018 |
25446 |
534.75 |
| Mar 02 2018 |
18510 |
534.75 |
| Mar 02 2018 |
25751 |
534.75 |
| Feb 23 2018 |
18694 |
534.75 |
| Feb 23 2018 |
25947 |
534.75 |
| Feb 16 2018 |
18629 |
534.75 |
| Feb 16 2018 |
25912 |
534.75 |
| Feb 09 2018 |
18647 |
534.75 |
| Feb 09 2018 |
25587 |
534.75 |
| Feb 02 2018 |
18611 |
534.75 |
| Feb 02 2018 |
25479 |
534.75 |
| Jan 26 2018 |
18647 |
534.75 |
| Jan 26 2018 |
25543 |
534.75 |
| Jan 19 2018 |
18653 |
534.75 |
| Jan 19 2018 |
25538 |
534.75 |
| Jan 12 2018 |
18640 |
534.75 |
| Jan 12 2018 |
25554 |
534.75 |
| Jan 05 2018 |
18672 |
534.75 |
| Jan 05 2018 |
25581 |
534.75 |
| Dec 29 2017 |
18673 |
534.75 |
| Dec 29 2017 |
25581 |
534.75 |
| Dec 22 2017 |
18675 |
534.75 |
| Dec 22 2017 |
25583 |
534.75 |
| Dec 15 2017 |
18659 |
534.75 |
| Dec 15 2017 |
25572 |
534.75 |
| Dec 08 2017 |
18659 |
534.75 |
| Dec 08 2017 |
25572 |
534.75 |
| Dec 01 2017 |
18659 |
534.75 |
| Dec 01 2017 |
25572 |
534.75 |
| Nov 24 2017 |
18659 |
534.75 |
| Nov 24 2017 |
25572 |
534.75 |
| Nov 17 2017 |
18659 |
534.75 |
| Nov 17 2017 |
25573 |
534.75 |
| Nov 10 2017 |
18659 |
534.75 |
| Nov 10 2017 |
25594 |
534.75 |
| Nov 03 2017 |
18660 |
534.75 |
| Nov 03 2017 |
25595 |
534.75 |
| Oct 27 2017 |
18660 |
534.75 |
| Oct 27 2017 |
25628 |
534.75 |
| Oct 20 2017 |
18688 |
534.75 |
| Oct 20 2017 |
25558 |
534.75 |
| Oct 13 2017 |
18688 |
534.75 |
| Oct 13 2017 |
25602 |
534.75 |
| Oct 06 2017 |
18674 |
534.75 |
| Oct 06 2017 |
25593 |
534.75 |
| Sep 29 2017 |
18698 |
534.75 |
| Sep 29 2017 |
25505 |
534.75 |
| Sep 22 2017 |
18685 |
534.75 |
| Sep 22 2017 |
25771 |
534.75 |
| Sep 15 2017 |
18778 |
534.75 |
| Sep 15 2017 |
25827 |
534.75 |
| Sep 08 2017 |
18798 |
534.75 |
| Sep 08 2017 |
25954 |
534.75 |
| Sep 01 2017 |
19070 |
534.75 |
| Sep 01 2017 |
26082 |
534.75 |
| Aug 25 2017 |
19117 |
534.75 |
| Aug 25 2017 |
26474 |
534.75 |
| Aug 18 2017 |
19128 |
534.75 |
| Aug 18 2017 |
26591 |
534.75 |
| Aug 11 2017 |
19046 |
534.75 |
| Aug 11 2017 |
26628 |
534.75 |
| Aug 04 2017 |
19230 |
534.75 |
| Aug 04 2017 |
26916 |
534.75 |
| Jul 28 2017 |
19290 |
534.75 |
| Jul 28 2017 |
27096 |
534.75 |
| Jul 21 2017 |
19434 |
534.75 |
| Jul 21 2017 |
27254 |
534.75 |
| Jul 14 2017 |
19556 |
534.75 |
| Jul 14 2017 |
27375 |
534.75 |
| Jul 07 2017 |
19599 |
534.75 |
| Jul 07 2017 |
27479 |
534.75 |
| Jun 30 2017 |
19704 |
534.75 |
| Jun 30 2017 |
27552 |
534.75 |
