| Apr 26 2024 |
996 |
278.5 |
| Apr 24 2024 |
995 |
278.5 |
| Apr 17 2024 |
978 |
278.5 |
| Apr 10 2024 |
994 |
278.5 |
| Apr 03 2024 |
994 |
278.5 |
| Mar 27 2024 |
1008 |
278.5 |
| Mar 21 2024 |
1005 |
278.5 |
| Mar 14 2024 |
1035 |
278.5 |
| Mar 07 2024 |
1039 |
278.5 |
| Feb 29 2024 |
1036 |
278.5 |
| Feb 22 2024 |
1045 |
278.5 |
| Feb 15 2024 |
1049 |
278.5 |
| Feb 08 2024 |
1050 |
278.5 |
| Feb 01 2024 |
1022 |
278.5 |
| Jan 25 2024 |
996 |
278.5 |
| Jan 18 2024 |
999 |
278.5 |
| Jan 11 2024 |
997 |
278.5 |
| Jan 04 2024 |
1001 |
278.5 |
| Dec 28 2023 |
999 |
278.5 |
| Dec 21 2023 |
999 |
278.5 |
| Dec 14 2023 |
987 |
278.5 |
| Dec 07 2023 |
987 |
278.5 |
| Nov 30 2023 |
992 |
278.5 |
| Nov 23 2023 |
977 |
278.5 |
| Nov 16 2023 |
961 |
278.5 |
| Nov 09 2023 |
961 |
278.5 |
| Nov 02 2023 |
960 |
278.5 |
| Oct 26 2023 |
955 |
278.5 |
| Oct 19 2023 |
946 |
278.5 |
| Oct 12 2023 |
945 |
278.5 |
| Oct 05 2023 |
928 |
278.5 |
| Sep 28 2023 |
938 |
278.5 |
| Sep 21 2023 |
914 |
278.5 |
| Sep 14 2023 |
926 |
278.5 |
| Sep 07 2023 |
940 |
278.5 |
| Aug 31 2023 |
953 |
278.5 |
| Aug 24 2023 |
980 |
278.5 |
| Aug 17 2023 |
1001 |
278.5 |
| Aug 10 2023 |
1006 |
278.5 |
| Aug 03 2023 |
1026 |
278.5 |
| Jul 27 2023 |
1015 |
278.5 |
| Jul 20 2023 |
885 |
278.5 |
| Jul 13 2023 |
893 |
278.5 |
| Jul 06 2023 |
900 |
278.5 |
| Jun 29 2023 |
900 |
278.5 |
| Apr 01 2015 |
26986 |
474.96 |
| Mar 25 2015 |
26206 |
474.96 |
| Mar 18 2015 |
25380 |
474.96 |
| Mar 11 2015 |
26080 |
474.96 |
| Mar 04 2015 |
26389 |
474.96 |
| Feb 25 2015 |
26380 |
474.96 |
| Feb 18 2015 |
26473 |
474.96 |
| Feb 11 2015 |
26489 |
474.96 |
| Feb 04 2015 |
26522 |
474.96 |
| Jan 28 2015 |
26526 |
474.96 |
| Jan 21 2015 |
26546 |
474.96 |
| Jan 14 2015 |
26545 |
474.96 |
| Jan 07 2015 |
26517 |
474.96 |
| Dec 31 2014 |
26530 |
474.96 |
| Dec 24 2014 |
26530 |
474.96 |
| Dec 17 2014 |
26520 |
474.96 |
| Dec 10 2014 |
26521 |
474.96 |
| Dec 03 2014 |
26521 |
474.96 |
| Nov 26 2014 |
26521 |
474.96 |
| Nov 19 2014 |
26520 |
474.96 |
| Nov 12 2014 |
26520 |
474.96 |
| Nov 05 2014 |
26521 |
474.96 |
| Oct 29 2014 |
26517 |
474.96 |
| Oct 22 2014 |
26519 |
474.96 |
| Oct 15 2014 |
26427 |
474.96 |
| Oct 08 2014 |
26414 |
474.96 |
| Oct 01 2014 |
26463 |
474.96 |
| Sep 24 2014 |
26459 |
474.96 |
| Sep 17 2014 |
26390 |
474.96 |
| Sep 10 2014 |
26416 |
474.96 |
| Sep 03 2014 |
26494 |
474.96 |
| Aug 27 2014 |
20033 |
430 |
| Aug 20 2014 |
20048 |
430 |
| Aug 13 2014 |
20102 |
430 |
| Aug 06 2014 |
20165 |
430 |
| Jul 30 2014 |
20312 |
430 |
| Jul 23 2014 |
20173 |
430 |
| Jul 16 2014 |
20171 |
430 |
| Jul 09 2014 |
20193 |
430 |
| Jul 02 2014 |
20373 |
430 |
| Jun 25 2014 |
20443 |
430 |
| Jun 18 2014 |
20460 |
430 |
| Jun 11 2014 |
20678 |
430 |
| Jun 04 2014 |
20852 |
430 |
| May 28 2014 |
20818 |
430 |
| May 21 2014 |
20928 |
430 |
| May 14 2014 |
21030 |
430 |
| May 07 2014 |
20749 |
430 |
| Apr 30 2014 |
21216 |
430 |
| Apr 23 2014 |
21515 |
430 |
| Apr 16 2014 |
21383 |
430 |
| Apr 09 2014 |
18188 |
457.32 |
| Apr 09 2014 |
23149 |
439.11 |
| Apr 02 2014 |
18246 |
457.32 |
| Apr 02 2014 |
19961 |
421.18 |
| Mar 26 2014 |
17859 |
457.32 |
| Mar 26 2014 |
19928 |
421.18 |
| Mar 19 2014 |
17752 |
457.32 |
| Mar 19 2014 |
19891 |
421.18 |
| Mar 12 2014 |
17770 |
457.32 |
| Mar 12 2014 |
19957 |
421.18 |
| Mar 05 2014 |
17486 |
457.32 |
| Mar 05 2014 |
19852 |
421.18 |
| Feb 26 2014 |
17427 |
457.32 |
| Feb 26 2014 |
19851 |
421.18 |
| Feb 19 2014 |
17538 |
457.32 |
| Feb 19 2014 |
19900 |
421.18 |
| Feb 12 2014 |
17505 |
457.32 |
| Feb 12 2014 |
19846 |
421.18 |
| Feb 05 2014 |
17534 |
457.32 |
| Feb 05 2014 |
19926 |
421.18 |
| Jan 29 2014 |
17435 |
457.32 |
| Jan 29 2014 |
19945 |
421.18 |
| Jan 22 2014 |
17357 |
457.32 |
| Jan 22 2014 |
19875 |
421.18 |
| Jan 15 2014 |
17374 |
457.32 |
| Jan 15 2014 |
19911 |
421.18 |
| Jan 08 2014 |
17249 |
457.32 |
| Jan 08 2014 |
19853 |
421.18 |
| Jan 01 2014 |
17249 |
457.32 |
| Jan 01 2014 |
19854 |
421.18 |
| Dec 25 2013 |
17249 |
457.32 |
| Dec 25 2013 |
19861 |
421.18 |
| Dec 18 2013 |
17249 |
457.32 |
| Dec 18 2013 |
19861 |
421.18 |
| Dec 11 2013 |
17250 |
457.32 |
| Dec 11 2013 |
19862 |
421.18 |
| Dec 04 2013 |
17251 |
457.32 |
| Dec 04 2013 |
19863 |
421.18 |
| Nov 27 2013 |
17251 |
457.32 |
| Nov 27 2013 |
19863 |
421.18 |
| Nov 20 2013 |
17251 |
457.32 |
| Nov 20 2013 |
19864 |
421.18 |
| Nov 13 2013 |
17252 |
457.32 |
| Nov 13 2013 |
19864 |
421.18 |
| Nov 06 2013 |
17252 |
457.32 |
| Nov 06 2013 |
19864 |
421.18 |
| Oct 30 2013 |
17252 |
457.32 |
| Oct 30 2013 |
19862 |
421.18 |
| Oct 23 2013 |
17244 |
457.32 |
| Oct 23 2013 |
19860 |
421.18 |
| Oct 16 2013 |
17258 |
457.32 |
| Oct 16 2013 |
19858 |
421.18 |
| Oct 09 2013 |
17048 |
457.32 |
| Oct 09 2013 |
19726 |
421.18 |
| Oct 02 2013 |
17089 |
457.32 |
| Oct 02 2013 |
19754 |
421.18 |
| Sep 25 2013 |
17073 |
457.32 |
| Sep 25 2013 |
19702 |
421.18 |
| Sep 18 2013 |
16919 |
457.32 |
| Sep 18 2013 |
19542 |
421.18 |
| Sep 11 2013 |
16878 |
457.32 |
| Sep 11 2013 |
19442 |
421.18 |
| Sep 04 2013 |
17059 |
457.32 |
| Sep 04 2013 |
24768 |
457.32 |
| Aug 28 2013 |
16994 |
457.32 |
| Aug 28 2013 |
24686 |
457.32 |
| Aug 21 2013 |
17118 |
457.32 |
| Aug 21 2013 |
24847 |
457.32 |
| Aug 14 2013 |
17135 |
457.32 |
| Aug 14 2013 |
24584 |
457.32 |
| Aug 07 2013 |
17127 |
457.32 |
| Aug 07 2013 |
24825 |
457.32 |
| Jul 31 2013 |
17429 |
457.32 |
| Jul 31 2013 |
25143 |
457.32 |
| Jul 24 2013 |
17347 |
457.32 |
| Jul 24 2013 |
25257 |
457.32 |
| Jul 17 2013 |
17399 |
457.32 |
| Jul 17 2013 |
25354 |
457.32 |
| Jul 10 2013 |
17531 |
457.32 |
| Jul 10 2013 |
25638 |
457.32 |
| Jul 03 2013 |
17505 |
457.32 |
| Jul 03 2013 |
25637 |
457.32 |
| Jun 26 2013 |
17441 |
457.32 |
| Jun 26 2013 |
25831 |
457.32 |
| Jun 19 2013 |
17617 |
457.32 |
| Jun 19 2013 |
25817 |
457.32 |
| Jun 12 2013 |
25096 |
547.26 |
| Jun 12 2013 |
37162 |
547.26 |
| Jun 05 2013 |
24840 |
547.26 |
| Jun 05 2013 |
36781 |
547.26 |
| May 29 2013 |
24726 |
547.26 |
| May 29 2013 |
36837 |
547.26 |
| May 22 2013 |
25183 |
547.26 |
| May 22 2013 |
37554 |
547.26 |
| May 15 2013 |
25133 |
547.26 |
| May 15 2013 |
37596 |
547.26 |
| May 08 2013 |
25107 |
547.26 |
| May 08 2013 |
37510 |
547.26 |
| May 01 2013 |
25506 |
547.26 |
| May 01 2013 |
37754 |
547.26 |
| Apr 24 2013 |
24695 |
547.26 |
| Apr 24 2013 |
37432 |
547.26 |
| Apr 17 2013 |
24811 |
547.26 |
| Apr 17 2013 |
37487 |
547.26 |
| Apr 10 2013 |
24784 |
548.74 |
| Apr 10 2013 |
37314 |
548.74 |
| Apr 03 2013 |
24692 |
548.74 |
| Apr 03 2013 |
37108 |
548.74 |
| Mar 27 2013 |
25186 |
548.74 |
| Mar 27 2013 |
37274 |
548.74 |
| Mar 20 2013 |
24963 |
548.74 |
| Mar 20 2013 |
37152 |
548.74 |
| Mar 13 2013 |
20424 |
637.2 |
| Mar 13 2013 |
36949 |
548.74 |
| Oct 19 2012 |
22893 |
548.74 |
| Oct 19 2012 |
36164 |
548.74 |
| Sep 23 2012 |
22451 |
548.74 |
| Sep 23 2012 |
35634 |
548.74 |
| Aug 31 2012 |
16023 |
460.28 |
| Aug 31 2012 |
24833 |
460.28 |
| Aug 24 2012 |
15839 |
460.28 |
| Aug 24 2012 |
24583 |
460.28 |
| Aug 10 2012 |
15323 |
460.28 |
| Aug 10 2012 |
23954 |
460.28 |
| Aug 03 2012 |
15004 |
460.28 |
| Aug 03 2012 |
23650 |
460.28 |
| Jul 27 2012 |
14828 |
460.28 |
| Jul 27 2012 |
23152 |
460.28 |
| Jul 06 2012 |
14189 |
460.28 |
| Jul 06 2012 |
22490 |
460.28 |
| Jun 22 2012 |
13931 |
460.28 |
| Jun 22 2012 |
21576 |
460.28 |
| Jun 15 2012 |
13772 |
460.28 |
| Jun 15 2012 |
21950 |
460.28 |
| Jun 08 2012 |
13521 |
460.28 |
| Jun 08 2012 |
21758 |
460.28 |
| Jun 01 2012 |
13472 |
460.28 |
| Jun 01 2012 |
21471 |
460.28 |
| May 25 2012 |
12600 |
460.28 |
| May 25 2012 |
20071 |
460.28 |
| May 18 2012 |
12680 |
460.28 |
| May 18 2012 |
20300 |
460.28 |
| May 11 2012 |
12305 |
460.28 |
| May 11 2012 |
20193 |
460.28 |
| May 04 2012 |
11413 |
460.28 |
| May 04 2012 |
19684 |
460.28 |
| Apr 27 2012 |
10128 |
460.28 |
| Apr 27 2012 |
19060 |
460.28 |
| Sep 23 2011 |
1364 |
430.73 |
| Sep 23 2011 |
12109 |
430.73 |
| Sep 16 2011 |
1364 |
430.73 |
| Sep 16 2011 |
12079 |
430.73 |
| Sep 10 2011 |
1364 |
430.73 |
| Sep 10 2011 |
11822 |
430.73 |
| Sep 02 2011 |
1364 |
430.73 |
| Sep 02 2011 |
11721 |
430.73 |
| Aug 26 2011 |
1364 |
430.73 |
| Aug 26 2011 |
11718 |
430.73 |
| Aug 19 2011 |
1364 |
430.73 |
| Aug 19 2011 |
10919 |
430.73 |
| Aug 12 2011 |
1365 |
430.73 |
| Aug 12 2011 |
10796 |
430.73 |
| Aug 05 2011 |
1365 |
430.73 |
| Aug 05 2011 |
10670 |
430.73 |
| Jul 29 2011 |
1365 |
430.73 |
| Jul 29 2011 |
10578 |
430.73 |
| Jul 22 2011 |
1365 |
430.73 |
| Jul 22 2011 |
10088 |
430.73 |
| Jul 15 2011 |
1365 |
430.73 |
| Jul 15 2011 |
9651 |
430.73 |
| Jul 08 2011 |
1365 |
430.73 |
| Jul 08 2011 |
9085 |
430.73 |
| Jul 01 2011 |
1983 |
468.05 |
| Jul 01 2011 |
9140 |
468.05 |
| Jun 17 2011 |
1983 |
468.05 |
| Jun 17 2011 |
8804 |
468.05 |
| Jun 10 2011 |
1983 |
468.05 |
| Jun 10 2011 |
8924 |
468.05 |
| Jun 03 2011 |
1983 |
468.05 |
| Jun 03 2011 |
8377 |
468.05 |
| May 29 2011 |
2147 |
468.05 |
| May 29 2011 |
8387 |
468.05 |
| May 06 2011 |
2344 |
468.05 |
| May 06 2011 |
8205 |
468.05 |
| Apr 22 2011 |
2301 |
468.05 |
| Apr 22 2011 |
8654 |
468.05 |
| Apr 01 2011 |
2045 |
505.37 |
| Apr 01 2011 |
9640 |
505.37 |
| Oct 15 2010 |
4234 |
505.37 |
| Oct 15 2010 |
13265 |
505.37 |
| Aug 30 2009 |
2171 |
557.26 |
| Aug 30 2009 |
5410 |
557.26 |
| Aug 15 2009 |
2171 |
557.26 |
| Aug 15 2009 |
5464 |
557.26 |
| Aug 01 2009 |
2245 |
557.26 |
| Aug 01 2009 |
5485 |
557.26 |
| Jul 15 2009 |
2230 |
557.26 |
| Jul 15 2009 |
5453 |
557.26 |
| Jul 01 2009 |
2235 |
557.26 |
| Jul 01 2009 |
5224 |
557.26 |
| Jun 15 2009 |
5138 |
557.26 |
| Jun 01 2009 |
2262 |
557.26 |
| Jun 01 2009 |
4896 |
557.26 |
| May 15 2009 |
2262 |
557.26 |
| May 15 2009 |
5001 |
557.26 |
| May 01 2009 |
2111 |
557.26 |
| May 01 2009 |
4628 |
557.26 |
| Apr 15 2009 |
1894 |
557.26 |
| Apr 15 2009 |
4423 |
557.26 |
| Apr 01 2009 |
1894 |
557.26 |
| Apr 01 2009 |
4388 |
557.26 |
| Oct 14 2008 |
1894 |
557.26 |
| Oct 14 2008 |
3921 |
557.26 |
