| Oct 21 2021 |
7770 |
567.73 |
| Oct 21 2021 |
7511 |
532.39 |
| Oct 21 2021 |
9266 |
544.17 |
| Oct 14 2021 |
7790 |
567.73 |
| Oct 14 2021 |
7512 |
532.39 |
| Oct 14 2021 |
9288 |
544.17 |
| Oct 07 2021 |
7816 |
567.73 |
| Oct 07 2021 |
7518 |
532.39 |
| Oct 07 2021 |
9294 |
544.17 |
| Sep 30 2021 |
7849 |
567.73 |
| Sep 30 2021 |
7452 |
532.39 |
| Sep 30 2021 |
9244 |
544.17 |
| Sep 23 2021 |
7890 |
567.73 |
| Sep 23 2021 |
7327 |
532.39 |
| Sep 23 2021 |
9079 |
544.17 |
| Sep 16 2021 |
7803 |
567.73 |
| Sep 16 2021 |
7305 |
532.39 |
| Sep 16 2021 |
8926 |
544.17 |
| Sep 09 2021 |
7902 |
567.73 |
| Sep 09 2021 |
7274 |
532.39 |
| Sep 09 2021 |
8967 |
544.17 |
| Sep 02 2021 |
8128 |
567.73 |
| Sep 02 2021 |
7185 |
532.39 |
| Sep 02 2021 |
8741 |
544.17 |
| Aug 26 2021 |
8254 |
567.73 |
| Aug 26 2021 |
7281 |
532.39 |
| Aug 26 2021 |
9006 |
544.17 |
| Aug 19 2021 |
8479 |
567.73 |
| Aug 19 2021 |
7364 |
532.39 |
| Aug 19 2021 |
8987 |
544.17 |
| Aug 12 2021 |
8585 |
567.73 |
| Aug 12 2021 |
7423 |
532.39 |
| Aug 12 2021 |
9073 |
544.17 |
| Aug 05 2021 |
8819 |
567.73 |
| Aug 05 2021 |
7448 |
532.39 |
| Aug 05 2021 |
9189 |
544.17 |
| Jul 29 2021 |
9070 |
567.73 |
| Jul 29 2021 |
7481 |
532.39 |
| Jul 29 2021 |
9278 |
544.17 |
| Jul 22 2021 |
9090 |
567.73 |
| Jul 22 2021 |
7425 |
532.39 |
| Jul 22 2021 |
9250 |
544.17 |
| Jul 15 2021 |
9468 |
567.73 |
| Jul 15 2021 |
7394 |
532.39 |
| Jul 15 2021 |
9372 |
544.17 |
| Jul 08 2021 |
9526 |
567.73 |
| Jul 08 2021 |
7551 |
532.39 |
| Jul 08 2021 |
9598 |
544.17 |
| Jul 01 2021 |
9640 |
567.73 |
| Jul 01 2021 |
7564 |
532.39 |
| Jul 01 2021 |
9810 |
544.17 |
| Jun 24 2021 |
9723 |
567.73 |
| Jun 24 2021 |
7570 |
532.39 |
| Jun 24 2021 |
10020 |
544.17 |
| Jun 17 2021 |
9958 |
587.49 |
| Jun 17 2021 |
6063 |
553 |
| Jun 17 2021 |
10224 |
566.79 |
| Jun 10 2021 |
9882 |
587.49 |
| Jun 10 2021 |
6024 |
553 |
| Jun 10 2021 |
10116 |
566.79 |
| Jun 03 2021 |
10243 |
566.79 |
| May 27 2021 |
9868 |
587.49 |
| May 27 2021 |
6435 |
546.65 |
| May 27 2021 |
10454 |
550.86 |
| May 07 2021 |
24603 |
574.19 |
| Apr 30 2021 |
3396 |
567.73 |
| Apr 30 2021 |
6213 |
567.73 |
| Jun 19 2020 |
4239 |
572.52 |
| Jun 19 2020 |
12758 |
594.2 |
| Jun 19 2020 |
11646 |
607.25 |
| Jun 19 2020 |
18065 |
600.72 |
| Jun 12 2020 |
13307 |
594.2 |
| Jun 12 2020 |
4435 |
572.52 |
| Jun 12 2020 |
12317 |
607.25 |
| Jun 12 2020 |
18797 |
600.72 |
| Jun 05 2020 |
13976 |
594.2 |
| Jun 05 2020 |
4647 |
572.52 |
| Jun 05 2020 |
12608 |
607.25 |
| Jun 05 2020 |
19467 |
600.72 |
| May 29 2020 |
5002 |
572.52 |
| May 29 2020 |
13602 |
560.9 |
| May 29 2020 |
12989 |
607.25 |
| May 29 2020 |
19315 |
576.35 |
| May 22 2020 |
13325 |
607.25 |
| May 22 2020 |
14142 |
560.9 |
| May 22 2020 |
5209 |
572.52 |
| May 22 2020 |
19862 |
576.35 |
| May 15 2020 |
5953 |
572.52 |
| May 15 2020 |
14454 |
560.9 |
| May 15 2020 |
14034 |
607.25 |
| May 15 2020 |
20466 |
576.35 |
| May 08 2020 |
14804 |
560.9 |
| May 08 2020 |
6150 |
572.52 |
| May 08 2020 |
14436 |
607.25 |
| May 08 2020 |
20988 |
576.35 |
| May 01 2020 |
15151 |
607.25 |
| May 01 2020 |
15529 |
560.9 |
| May 01 2020 |
6713 |
572.52 |
| May 01 2020 |
21888 |
576.35 |
| Apr 24 2020 |
16667 |
576.2 |
| Apr 24 2020 |
6858 |
572.52 |
| Apr 24 2020 |
15862 |
607.25 |
| Apr 24 2020 |
23726 |
583.96 |
| Apr 17 2020 |
16398 |
607.25 |
| Apr 17 2020 |
16796 |
576.2 |
| Apr 17 2020 |
6865 |
572.52 |
| Apr 17 2020 |
24204 |
583.96 |
| Apr 10 2020 |
16959 |
607.25 |
| Apr 10 2020 |
17210 |
576.2 |
| Apr 10 2020 |
7073 |
572.52 |
| Apr 10 2020 |
24787 |
583.96 |
| Apr 03 2020 |
7485 |
572.52 |
| Apr 03 2020 |
17607 |
576.2 |
| Apr 03 2020 |
17612 |
607.25 |
| Apr 03 2020 |
25388 |
583.96 |
| Mar 27 2020 |
7991 |
572.52 |
| Mar 27 2020 |
18030 |
576.2 |
| Mar 27 2020 |
18330 |
607.25 |
| Mar 27 2020 |
26056 |
583.96 |
| Mar 20 2020 |
8151 |
572.52 |
| Mar 20 2020 |
19040 |
601.22 |
| Mar 20 2020 |
18713 |
607.25 |
| Mar 20 2020 |
26841 |
594.11 |
| Mar 13 2020 |
19098 |
607.25 |
| Mar 13 2020 |
7989 |
572.52 |
| Mar 13 2020 |
19223 |
601.22 |
| Mar 13 2020 |
27217 |
594.11 |
| Mar 06 2020 |
19394 |
601.22 |
| Mar 06 2020 |
8075 |
572.52 |
| Mar 06 2020 |
19502 |
607.25 |
| Mar 06 2020 |
27499 |
594.11 |
| Feb 28 2020 |
19386 |
601.22 |
| Feb 28 2020 |
8404 |
572.52 |
| Feb 28 2020 |
19505 |
607.25 |
| Feb 28 2020 |
27493 |
594.11 |
| Feb 21 2020 |
19233 |
607.25 |
| Feb 21 2020 |
8012 |
572.52 |
| Feb 21 2020 |
19184 |
601.22 |
| Feb 21 2020 |
27259 |
594.11 |
| Feb 14 2020 |
19234 |
601.22 |
| Feb 14 2020 |
8143 |
572.52 |
| Feb 14 2020 |
19295 |
607.25 |
| Feb 14 2020 |
27315 |
594.11 |
| Feb 07 2020 |
8229 |
572.52 |
| Feb 07 2020 |
19130 |
601.22 |
| Feb 07 2020 |
19216 |
607.25 |
| Feb 07 2020 |
27131 |
594.11 |
| Jan 31 2020 |
8243 |
572.52 |
| Jan 31 2020 |
19172 |
601.22 |
| Jan 31 2020 |
19315 |
607.25 |
| Jan 31 2020 |
27191 |
594.11 |
| Jan 24 2020 |
19349 |
607.25 |
| Jan 24 2020 |
8236 |
572.52 |
| Jan 24 2020 |
19213 |
601.22 |
| Jan 24 2020 |
27221 |
594.11 |
| Jan 17 2020 |
8236 |
572.52 |
| Jan 17 2020 |
19034 |
601.22 |
| Jan 17 2020 |
19374 |
607.25 |
| Jan 17 2020 |
27087 |
594.11 |
| Jan 10 2020 |
19033 |
601.22 |
| Jan 10 2020 |
8236 |
572.52 |
| Jan 10 2020 |
19374 |
607.25 |
| Jan 10 2020 |
27088 |
594.11 |
| Jan 03 2020 |
8237 |
572.52 |
| Jan 03 2020 |
19041 |
601.22 |
| Jan 03 2020 |
19376 |
607.25 |
| Jan 03 2020 |
27097 |
594.11 |
| Dec 27 2019 |
8291 |
572.52 |
| Dec 27 2019 |
19029 |
601.22 |
| Dec 27 2019 |
19376 |
607.25 |
| Dec 27 2019 |
27090 |
594.11 |
| Dec 20 2019 |
19029 |
601.22 |
| Dec 20 2019 |
8291 |
572.52 |
| Dec 20 2019 |
19376 |
607.25 |
| Dec 20 2019 |
27090 |
594.11 |
| Dec 13 2019 |
8292 |
572.52 |
| Dec 13 2019 |
19030 |
601.22 |
| Dec 13 2019 |
19377 |
607.25 |
| Dec 13 2019 |
27091 |
594.11 |
| Dec 06 2019 |
19377 |
607.25 |
| Dec 06 2019 |
19018 |
601.22 |
| Dec 06 2019 |
8292 |
572.52 |
| Dec 06 2019 |
27079 |
594.11 |
| Nov 29 2019 |
18947 |
601.22 |
| Nov 29 2019 |
8292 |
572.52 |
| Nov 29 2019 |
19377 |
607.25 |
| Nov 29 2019 |
27033 |
594.11 |
| Nov 22 2019 |
8292 |
572.52 |
| Nov 22 2019 |
18947 |
601.22 |
| Nov 22 2019 |
19377 |
607.25 |
| Nov 22 2019 |
27033 |
594.11 |
| Nov 15 2019 |
19377 |
607.25 |
| Nov 15 2019 |
8292 |
572.52 |
| Nov 15 2019 |
18948 |
601.22 |
| Nov 15 2019 |
27038 |
594.11 |
| Nov 08 2019 |
18965 |
601.22 |
| Nov 08 2019 |
8292 |
572.52 |
| Nov 08 2019 |
19296 |
607.25 |
| Nov 08 2019 |
26938 |
594.11 |
| Nov 01 2019 |
18848 |
607.25 |
| Nov 01 2019 |
18941 |
601.22 |
| Nov 01 2019 |
8292 |
572.52 |
| Nov 01 2019 |
26523 |
594.11 |
| Oct 25 2019 |
18848 |
607.25 |
| Oct 25 2019 |
18961 |
601.22 |
| Oct 25 2019 |
8293 |
572.52 |
| Oct 25 2019 |
26544 |
594.11 |
| Oct 18 2019 |
8293 |
572.52 |
| Oct 18 2019 |
18961 |
601.22 |
| Oct 18 2019 |
18948 |
607.25 |
| Oct 18 2019 |
26607 |
594.11 |
| Oct 11 2019 |
8292 |
572.52 |
| Oct 11 2019 |
18969 |
601.22 |
| Oct 11 2019 |
18880 |
607.25 |
| Oct 11 2019 |
26557 |
594.11 |
| Oct 04 2019 |
19000 |
601.22 |
| Oct 04 2019 |
8284 |
572.52 |
| Oct 04 2019 |
18838 |
607.25 |
| Oct 04 2019 |
26527 |
594.11 |
| Sep 27 2019 |
18841 |
607.25 |
| Sep 27 2019 |
19012 |
601.22 |
| Sep 27 2019 |
8284 |
572.52 |
| Sep 27 2019 |
26668 |
594.11 |
| Sep 20 2019 |
19034 |
601.22 |
| Sep 20 2019 |
8348 |
572.52 |
| Sep 20 2019 |
18750 |
607.25 |
| Sep 20 2019 |
26621 |
594.11 |
| Sep 13 2019 |
19041 |
601.22 |
| Sep 13 2019 |
8487 |
572.52 |
| Sep 13 2019 |
18862 |
607.25 |
| Sep 13 2019 |
26691 |
594.11 |
| Sep 06 2019 |
19313 |
607.25 |
| Sep 06 2019 |
8483 |
572.52 |
| Sep 06 2019 |
19060 |
601.22 |
| Sep 06 2019 |
27237 |
594.11 |
| Aug 30 2019 |
19264 |
601.22 |
| Aug 30 2019 |
8569 |
572.52 |
| Aug 30 2019 |
19422 |
607.25 |
| Aug 30 2019 |
27414 |
594.11 |
| Aug 23 2019 |
8703 |
572.52 |
| Aug 23 2019 |
19386 |
601.22 |
| Aug 23 2019 |
19680 |
607.25 |
| Aug 23 2019 |
27730 |
594.11 |
| Aug 16 2019 |
19327 |
601.22 |
| Aug 16 2019 |
8691 |
572.52 |
| Aug 16 2019 |
19548 |
607.25 |
| Aug 16 2019 |
27620 |
594.11 |
| Aug 09 2019 |
19611 |
607.25 |
| Aug 09 2019 |
19396 |
601.22 |
| Aug 09 2019 |
8732 |
572.52 |
| Aug 09 2019 |
27725 |
594.11 |
| Aug 02 2019 |
8803 |
572.52 |
| Aug 02 2019 |
19584 |
601.22 |
| Aug 02 2019 |
19810 |
607.25 |
| Aug 02 2019 |
27955 |
594.11 |
| Jul 26 2019 |
19710 |
601.22 |
| Jul 26 2019 |
8824 |
572.52 |
| Jul 26 2019 |
19771 |
607.25 |
| Jul 26 2019 |
28086 |
594.11 |
| Jul 19 2019 |
19790 |
601.22 |
| Jul 19 2019 |
8939 |
572.52 |
| Jul 19 2019 |
20078 |
607.25 |
| Jul 19 2019 |
28317 |
594.11 |
| Jul 12 2019 |
19898 |
601.22 |
| Jul 12 2019 |
8910 |
572.52 |
| Jul 12 2019 |
19987 |
607.25 |
| Jul 12 2019 |
28339 |
594.11 |
| Jul 05 2019 |
20384 |
601.22 |
| Jul 05 2019 |
8986 |
572.52 |
| Jul 05 2019 |
20250 |
607.25 |
| Jul 05 2019 |
28847 |
594.11 |
| Jun 28 2019 |
20616 |
601.22 |
| Jun 28 2019 |
9092 |
572.52 |
| Jun 28 2019 |
20365 |
607.25 |
| Jun 28 2019 |
29068 |
594.11 |
| Jun 21 2019 |
20606 |
602.97 |
| Jun 21 2019 |
29171 |
602.97 |
| Jun 14 2019 |
20788 |
602.97 |
| Jun 14 2019 |
29263 |
602.97 |
| Jun 07 2019 |
21036 |
602.97 |
| Jun 07 2019 |
29543 |
602.97 |
| May 31 2019 |
21458 |
628.1 |
| May 31 2019 |
30164 |
628.1 |
| May 24 2019 |
21451 |
628.1 |
| May 24 2019 |
30200 |
628.1 |
| May 17 2019 |
21973 |
656.47 |
| May 17 2019 |
30813 |
656.47 |
| May 10 2019 |
22108 |
668.89 |
| May 10 2019 |
31015 |
668.89 |
| May 03 2019 |
22138 |
668.89 |
| May 03 2019 |
31121 |
668.89 |
| Apr 26 2019 |
22138 |
668.89 |
| Apr 26 2019 |
30445 |
668.89 |
| Apr 19 2019 |
22321 |
668.89 |
| Apr 19 2019 |
30511 |
668.89 |
| Apr 18 2019 |
22361 |
668.89 |
| Apr 12 2019 |
22605 |
668.89 |
| Apr 12 2019 |
30598 |
668.89 |
| Apr 05 2019 |
22127 |
668.89 |
| Apr 05 2019 |
29783 |
668.89 |
| Mar 29 2019 |
21882 |
668.89 |
| Mar 29 2019 |
29530 |
668.89 |
| Mar 22 2019 |
21768 |
699.04 |
| Mar 22 2019 |
29464 |
699.04 |
| Mar 15 2019 |
21579 |
699.04 |
| Mar 15 2019 |
29327 |
699.04 |
| Mar 08 2019 |
21371 |
699.04 |
| Mar 08 2019 |
28903 |
699.04 |
| Mar 01 2019 |
21427 |
699.04 |
| Mar 01 2019 |
29049 |
699.04 |
| Feb 22 2019 |
21434 |
701.56 |
| Feb 22 2019 |
29148 |
701.56 |
| Feb 15 2019 |
21366 |
701.56 |
| Feb 15 2019 |
28847 |
701.56 |
| Feb 08 2019 |
21136 |
701.76 |
| Feb 08 2019 |
28587 |
701.76 |
| Feb 01 2019 |
21162 |
701.76 |
| Feb 01 2019 |
28562 |
701.76 |
| Jan 25 2019 |
21132 |
701.76 |
| Jan 25 2019 |
28568 |
701.76 |
| Jan 18 2019 |
21137 |
701.76 |
| Jan 18 2019 |
28594 |
701.76 |
| Jan 11 2019 |
21103 |
701.76 |
| Jan 11 2019 |
28561 |
701.76 |
| Jan 04 2019 |
21125 |
701.76 |
| Jan 04 2019 |
28578 |
701.76 |
| Dec 28 2018 |
21125 |
701.76 |
| Dec 28 2018 |
28578 |
701.76 |
| Dec 21 2018 |
21125 |
701.76 |
| Dec 21 2018 |
28578 |
701.76 |
| Dec 14 2018 |
21125 |
701.76 |
| Dec 14 2018 |
28578 |
701.76 |
| Dec 07 2018 |
21109 |
701.76 |
| Dec 07 2018 |
28565 |
701.76 |
| Nov 30 2018 |
21109 |
701.76 |
| Nov 30 2018 |
28565 |
701.76 |
| Nov 23 2018 |
21109 |
701.76 |
| Nov 23 2018 |
28565 |
701.76 |
| Nov 16 2018 |
21109 |
701.76 |
| Nov 16 2018 |
28565 |
701.76 |
| Nov 09 2018 |
21109 |
701.76 |
| Nov 09 2018 |
28566 |
701.76 |
| Nov 02 2018 |
21109 |
701.76 |
| Nov 02 2018 |
28523 |
701.76 |
| Oct 26 2018 |
21109 |
701.76 |
| Oct 26 2018 |
28510 |
701.76 |
| Oct 19 2018 |
21109 |
701.76 |
| Oct 19 2018 |
28558 |
701.76 |
| Oct 12 2018 |
21065 |
701.76 |
| Oct 12 2018 |
28465 |
701.76 |
| Oct 05 2018 |
21011 |
701.76 |
| Oct 05 2018 |
28596 |
701.76 |
| Sep 28 2018 |
21023 |
701.76 |
| Sep 28 2018 |
27873 |
701.76 |
| Sep 21 2018 |
20939 |
701.76 |
| Sep 21 2018 |
27798 |
701.76 |
| Sep 14 2018 |
21046 |
701.76 |
| Sep 14 2018 |
27896 |
701.76 |
| Sep 07 2018 |
21195 |
701.76 |
| Sep 07 2018 |
28445 |
701.76 |
| Aug 31 2018 |
21283 |
701.76 |
| Aug 31 2018 |
28516 |
701.76 |
| Aug 24 2018 |
21057 |
701.76 |
| Aug 24 2018 |
28433 |
701.76 |
| Aug 17 2018 |
21416 |
701.76 |
| Aug 17 2018 |
28781 |
701.76 |
| Aug 10 2018 |
21389 |
701.76 |
| Aug 10 2018 |
28876 |
701.76 |
| Aug 03 2018 |
21633 |
701.76 |
| Aug 03 2018 |
29132 |
701.76 |
| Jul 27 2018 |
21692 |
701.76 |
| Jul 27 2018 |
29277 |
701.76 |
| Jul 20 2018 |
21915 |
701.76 |
| Jul 20 2018 |
29593 |
701.76 |
| Jul 13 2018 |
21671 |
701.76 |
| Jul 13 2018 |
29361 |
701.76 |
| Jul 06 2018 |
21807 |
701.76 |
| Jul 06 2018 |
29268 |
701.76 |
| Jun 29 2018 |
21729 |
701.76 |
| Jun 29 2018 |
29182 |
701.76 |
| Jun 22 2018 |
22132 |
701.76 |
| Jun 22 2018 |
29613 |
701.76 |
| Jun 15 2018 |
21921 |
701.76 |
| Jun 15 2018 |
29595 |
701.76 |
| Jun 08 2018 |
22189 |
701.76 |
| Jun 08 2018 |
29905 |
701.76 |
| Jun 01 2018 |
22344 |
701.76 |
| Jun 01 2018 |
30325 |
701.76 |
| May 25 2018 |
22341 |
701.76 |
| May 25 2018 |
30546 |
701.76 |
| May 18 2018 |
22342 |
703.58 |
| May 18 2018 |
30639 |
703.58 |
| May 11 2018 |
22223 |
703.58 |
| May 11 2018 |
30733 |
703.58 |
| May 04 2018 |
22493 |
703.58 |
| May 04 2018 |
31045 |
703.58 |
| Apr 27 2018 |
22585 |
703.58 |
| Apr 27 2018 |
30899 |
703.58 |
| Apr 20 2018 |
22779 |
703.58 |
| Apr 20 2018 |
31109 |
703.58 |
| Apr 13 2018 |
22763 |
703.58 |
| Apr 13 2018 |
31022 |
703.58 |
| Apr 06 2018 |
22607 |
703.58 |
| Apr 06 2018 |
31171 |
703.58 |
| Mar 30 2018 |
22772 |
703.58 |
| Mar 30 2018 |
31601 |
703.58 |
| Mar 23 2018 |
22771 |
703.58 |
| Mar 23 2018 |
31789 |
703.58 |
| Mar 16 2018 |
22772 |
703.58 |
| Mar 16 2018 |
31610 |
703.58 |
| Mar 09 2018 |
22441 |
702.06 |
| Mar 09 2018 |
31382 |
702.06 |
| Mar 02 2018 |
22753 |
702.06 |
| Mar 02 2018 |
31796 |
702.06 |
| Feb 23 2018 |
22999 |
702.06 |
| Feb 23 2018 |
32070 |
702.06 |
| Feb 16 2018 |
22940 |
702.06 |
| Feb 16 2018 |
32077 |
702.06 |
