| Feb 14 2020 |
3475 |
385.95 |
| Feb 14 2020 |
3247 |
406.98 |
| Feb 14 2020 |
4781 |
401.08 |
| Feb 14 2020 |
6449 |
396.13 |
| Feb 07 2020 |
3295 |
406.98 |
| Feb 07 2020 |
3453 |
385.95 |
| Feb 07 2020 |
4772 |
401.08 |
| Feb 07 2020 |
6421 |
396.13 |
| Jan 31 2020 |
3298 |
406.98 |
| Jan 31 2020 |
3472 |
385.95 |
| Jan 31 2020 |
4794 |
401.08 |
| Jan 31 2020 |
6445 |
396.13 |
| Jan 24 2020 |
4797 |
401.08 |
| Jan 24 2020 |
3293 |
406.98 |
| Jan 24 2020 |
3483 |
385.95 |
| Jan 24 2020 |
6453 |
396.13 |
| Jan 17 2020 |
3293 |
406.98 |
| Jan 17 2020 |
3470 |
385.95 |
| Jan 17 2020 |
4808 |
401.08 |
| Jan 17 2020 |
6424 |
396.13 |
| Jan 10 2020 |
3465 |
385.95 |
| Jan 10 2020 |
3293 |
406.98 |
| Jan 10 2020 |
4808 |
401.08 |
| Jan 10 2020 |
6423 |
396.13 |
| Jan 03 2020 |
3294 |
406.98 |
| Jan 03 2020 |
3468 |
385.95 |
| Jan 03 2020 |
4810 |
401.08 |
| Jan 03 2020 |
6429 |
396.13 |
| Dec 27 2019 |
3297 |
406.98 |
| Dec 27 2019 |
3468 |
385.95 |
| Dec 27 2019 |
4810 |
401.08 |
| Dec 27 2019 |
6427 |
396.13 |
| Dec 20 2019 |
3468 |
385.95 |
| Dec 20 2019 |
3297 |
406.98 |
| Dec 20 2019 |
4810 |
401.08 |
| Dec 20 2019 |
6427 |
396.13 |
| Dec 13 2019 |
3297 |
406.98 |
| Dec 13 2019 |
3468 |
385.95 |
| Dec 13 2019 |
4809 |
401.08 |
| Dec 13 2019 |
6427 |
396.13 |
| Dec 06 2019 |
4809 |
401.08 |
| Dec 06 2019 |
3466 |
385.95 |
| Dec 06 2019 |
3297 |
406.98 |
| Dec 06 2019 |
6422 |
396.13 |
| Nov 29 2019 |
3465 |
385.95 |
| Nov 29 2019 |
3297 |
406.98 |
| Nov 29 2019 |
4809 |
401.08 |
| Nov 29 2019 |
6429 |
396.13 |
| Nov 22 2019 |
3297 |
406.98 |
| Nov 22 2019 |
3465 |
385.95 |
| Nov 22 2019 |
4809 |
401.08 |
| Nov 22 2019 |
6429 |
396.13 |
| Nov 15 2019 |
4809 |
401.08 |
| Nov 15 2019 |
3297 |
406.98 |
| Nov 15 2019 |
3465 |
385.95 |
| Nov 15 2019 |
6432 |
396.13 |
| Nov 08 2019 |
3465 |
385.95 |
| Nov 08 2019 |
3297 |
406.98 |
| Nov 08 2019 |
4803 |
401.08 |
| Nov 08 2019 |
6409 |
396.13 |
| Nov 01 2019 |
4702 |
401.08 |
| Nov 01 2019 |
3465 |
385.95 |
| Nov 01 2019 |
3297 |
406.98 |
| Nov 01 2019 |
6321 |
396.13 |
| Oct 25 2019 |
4702 |
401.08 |
| Oct 25 2019 |
3471 |
385.95 |
| Oct 25 2019 |
3298 |
406.98 |
| Oct 25 2019 |
6329 |
396.13 |
| Oct 18 2019 |
3298 |
406.98 |
| Oct 18 2019 |
3471 |
385.95 |
| Oct 18 2019 |
4713 |
401.08 |
| Oct 18 2019 |
6335 |
396.13 |
| Oct 11 2019 |
3300 |
406.98 |
| Oct 11 2019 |
3468 |
385.95 |
| Oct 11 2019 |
4702 |
401.08 |
| Oct 11 2019 |
6332 |
396.13 |
| Oct 04 2019 |
3472 |
385.95 |
| Oct 04 2019 |
3299 |
406.98 |
| Oct 04 2019 |
4703 |
401.08 |
| Oct 04 2019 |
6333 |
396.13 |
| Sep 27 2019 |
4703 |
401.08 |
| Sep 27 2019 |
3463 |
385.95 |
| Sep 27 2019 |
3299 |
406.98 |
| Sep 27 2019 |
6397 |
396.13 |
| Sep 20 2019 |
3470 |
385.95 |
| Sep 20 2019 |
3339 |
406.98 |
| Sep 20 2019 |
4698 |
401.08 |
| Sep 20 2019 |
6399 |
396.13 |
| Sep 13 2019 |
3582 |
387.71 |
| Sep 13 2019 |
2960 |
396.2 |
| Sep 13 2019 |
4716 |
400.68 |
| Sep 13 2019 |
6354 |
395.63 |
| Sep 06 2019 |
4804 |
400.68 |
| Sep 06 2019 |
2965 |
396.2 |
| Sep 06 2019 |
3591 |
387.71 |
| Sep 06 2019 |
6445 |
395.63 |
| Aug 30 2019 |
3601 |
387.71 |
| Aug 30 2019 |
2987 |
396.2 |
| Aug 30 2019 |
4845 |
400.68 |
| Aug 30 2019 |
6486 |
395.63 |
| Aug 23 2019 |
3026 |
396.2 |
| Aug 23 2019 |
3635 |
387.71 |
| Aug 23 2019 |
4904 |
400.68 |
| Aug 23 2019 |
6541 |
395.63 |
| Aug 16 2019 |
3694 |
387.71 |
| Aug 16 2019 |
3077 |
396.2 |
| Aug 16 2019 |
4905 |
400.68 |
| Aug 16 2019 |
6544 |
395.63 |
| Aug 09 2019 |
4919 |
400.68 |
| Aug 09 2019 |
3698 |
387.71 |
| Aug 09 2019 |
3073 |
396.2 |
| Aug 09 2019 |
6567 |
395.63 |
| Aug 02 2019 |
3091 |
396.2 |
| Aug 02 2019 |
3728 |
387.71 |
| Aug 02 2019 |
4970 |
400.68 |
| Aug 02 2019 |
6603 |
395.63 |
| Jul 26 2019 |
3779 |
387.71 |
| Jul 26 2019 |
3101 |
396.2 |
| Jul 26 2019 |
4996 |
400.68 |
| Jul 26 2019 |
6660 |
395.63 |
| Jul 19 2019 |
3815 |
387.71 |
| Jul 19 2019 |
3145 |
396.2 |
| Jul 19 2019 |
5122 |
400.68 |
| Jul 19 2019 |
6726 |
395.63 |
| Jul 12 2019 |
3971 |
387.71 |
| Jul 12 2019 |
3142 |
396.2 |
| Jul 12 2019 |
5147 |
400.68 |
| Jul 12 2019 |
6854 |
395.63 |
| Jul 05 2019 |
4143 |
387.71 |
| Jul 05 2019 |
3153 |
396.2 |
| Jul 05 2019 |
5332 |
400.68 |
| Jul 05 2019 |
7073 |
395.63 |
| Jun 28 2019 |
4191 |
387.71 |
| Jun 28 2019 |
3189 |
396.2 |
| Jun 28 2019 |
5365 |
400.68 |
| Jun 28 2019 |
7187 |
395.63 |
| Jun 21 2019 |
5366 |
400.68 |
| Jun 21 2019 |
4199 |
387.71 |
| Jun 21 2019 |
3166 |
396.2 |
| Jun 21 2019 |
7139 |
395.63 |
| Jun 14 2019 |
4247 |
387.71 |
| Jun 14 2019 |
3124 |
396.2 |
| Jun 14 2019 |
5358 |
400.68 |
| Jun 14 2019 |
7156 |
395.63 |
| Jun 07 2019 |
4330 |
387.71 |
| Jun 07 2019 |
3697 |
409.4 |
| Jun 07 2019 |
5376 |
400.44 |
| Jun 07 2019 |
7224 |
395.35 |
| May 31 2019 |
5369 |
400.44 |
| May 31 2019 |
4337 |
387.71 |
| May 31 2019 |
3779 |
409.4 |
| May 31 2019 |
7206 |
395.35 |
| May 24 2019 |
4413 |
387.71 |
| May 24 2019 |
3730 |
409.4 |
| May 24 2019 |
5354 |
400.44 |
| May 24 2019 |
7285 |
395.35 |
| May 17 2019 |
5369 |
400.44 |
| May 17 2019 |
4468 |
387.71 |
| May 17 2019 |
3802 |
409.4 |
| May 17 2019 |
7329 |
395.35 |
| May 10 2019 |
5403 |
400.44 |
| May 10 2019 |
3799 |
409.4 |
| May 10 2019 |
4454 |
387.71 |
| May 10 2019 |
7271 |
395.35 |
| May 03 2019 |
4488 |
387.71 |
| May 03 2019 |
3825 |
409.4 |
| May 03 2019 |
5464 |
400.44 |
| May 03 2019 |
7300 |
395.35 |
| Apr 26 2019 |
4528 |
387.71 |
| Apr 26 2019 |
3815 |
409.4 |
| Apr 26 2019 |
5514 |
400.44 |
| Apr 26 2019 |
7225 |
395.35 |
| Apr 19 2019 |
4613 |
387.71 |
| Apr 19 2019 |
3837 |
409.4 |
| Apr 19 2019 |
5462 |
400.44 |
| Apr 19 2019 |
7207 |
395.35 |
| Apr 18 2019 |
5477 |
400.44 |
| Apr 18 2019 |
4621 |
387.71 |
| Apr 18 2019 |
3841 |
409.4 |
| Apr 12 2019 |
4852 |
389.47 |
| Apr 12 2019 |
3919 |
410.61 |
| Apr 12 2019 |
5442 |
400.12 |
| Apr 12 2019 |
7397 |
396.57 |
| Apr 05 2019 |
4751 |
389.47 |
| Apr 05 2019 |
3845 |
410.61 |
| Apr 05 2019 |
5202 |
400.12 |
| Apr 05 2019 |
7148 |
396.57 |
| Mar 29 2019 |
4705 |
389.47 |
| Mar 29 2019 |
3699 |
410.61 |
| Mar 29 2019 |
5192 |
400.12 |
| Mar 29 2019 |
7123 |
396.57 |
| Mar 22 2019 |
5130 |
400.12 |
| Mar 22 2019 |
4679 |
389.47 |
| Mar 22 2019 |
3766 |
410.61 |
| Mar 22 2019 |
7101 |
396.57 |
| Mar 15 2019 |
3933 |
410.61 |
| Mar 15 2019 |
4673 |
389.47 |
| Mar 15 2019 |
5234 |
400.12 |
| Mar 15 2019 |
7174 |
396.57 |
| Mar 08 2019 |
3781 |
410.61 |
| Mar 08 2019 |
4641 |
389.47 |
| Mar 08 2019 |
5114 |
400.12 |
| Mar 08 2019 |
7051 |
396.57 |
| Mar 01 2019 |
4649 |
389.47 |
| Mar 01 2019 |
3843 |
410.61 |
| Mar 01 2019 |
5161 |
400.12 |
| Mar 01 2019 |
7097 |
396.57 |
| Feb 22 2019 |
5194 |
400.12 |
| Feb 22 2019 |
4673 |
389.47 |
| Feb 22 2019 |
3842 |
410.61 |
| Feb 22 2019 |
7135 |
396.57 |
| Feb 15 2019 |
4667 |
389.47 |
| Feb 15 2019 |
3846 |
410.61 |
| Feb 15 2019 |
5207 |
400.12 |
| Feb 15 2019 |
7104 |
396.57 |
| Feb 08 2019 |
4650 |
389.47 |
| Feb 08 2019 |
3960 |
410.61 |
| Feb 08 2019 |
5192 |
400.12 |
| Feb 08 2019 |
7071 |
396.57 |
| Feb 01 2019 |
3967 |
410.61 |
| Feb 01 2019 |
4661 |
389.47 |
| Feb 01 2019 |
5199 |
400.12 |
| Feb 01 2019 |
7090 |
396.57 |
| Jan 25 2019 |
3967 |
410.61 |
| Jan 25 2019 |
4659 |
389.47 |
| Jan 25 2019 |
5202 |
400.12 |
| Jan 25 2019 |
7111 |
396.57 |
| Jan 18 2019 |
3973 |
410.61 |
| Jan 18 2019 |
4663 |
389.47 |
| Jan 18 2019 |
5241 |
400.12 |
| Jan 18 2019 |
7130 |
396.57 |
| Jan 11 2019 |
4662 |
389.47 |
| Jan 11 2019 |
3973 |
410.61 |
| Jan 11 2019 |
5241 |
400.12 |
| Jan 11 2019 |
7132 |
396.57 |
| Jan 04 2019 |
5242 |
400.12 |
| Jan 04 2019 |
4669 |
389.47 |
| Jan 04 2019 |
3973 |
410.61 |
| Jan 04 2019 |
7138 |
396.57 |
| Dec 28 2018 |
3978 |
410.61 |
| Dec 28 2018 |
4669 |
389.47 |
| Dec 28 2018 |
5242 |
400.12 |
| Dec 28 2018 |
7138 |
396.57 |
| Dec 21 2018 |
3978 |
410.61 |
| Dec 21 2018 |
4669 |
389.47 |
| Dec 21 2018 |
5242 |
400.12 |
| Dec 21 2018 |
7138 |
396.57 |
| Dec 14 2018 |
5242 |
400.12 |
| Dec 14 2018 |
3978 |
410.61 |
| Dec 14 2018 |
4669 |
389.47 |
| Dec 14 2018 |
7138 |
396.57 |
| Dec 07 2018 |
4667 |
389.47 |
| Dec 07 2018 |
3966 |
410.61 |
| Dec 07 2018 |
5242 |
400.12 |
| Dec 07 2018 |
7135 |
396.57 |
| Nov 30 2018 |
5242 |
400.12 |
| Nov 30 2018 |
4667 |
389.47 |
| Nov 30 2018 |
3966 |
410.61 |
| Nov 30 2018 |
7135 |
396.57 |
| Nov 23 2018 |
5242 |
400.12 |
| Nov 23 2018 |
4667 |
389.47 |
| Nov 23 2018 |
3966 |
410.61 |
| Nov 23 2018 |
7135 |
396.57 |
| Nov 16 2018 |
4667 |
389.47 |
| Nov 16 2018 |
3966 |
410.61 |
| Nov 16 2018 |
5242 |
400.12 |
| Nov 16 2018 |
7135 |
396.57 |
| Nov 09 2018 |
3966 |
410.61 |
| Nov 09 2018 |
4667 |
389.47 |
| Nov 09 2018 |
5242 |
400.12 |
| Nov 09 2018 |
7135 |
396.57 |
| Nov 02 2018 |
4667 |
389.47 |
| Nov 02 2018 |
3966 |
410.61 |
| Nov 02 2018 |
5242 |
400.12 |
| Nov 02 2018 |
7112 |
396.57 |
| Oct 26 2018 |
5236 |
400.12 |
| Oct 26 2018 |
3966 |
410.61 |
| Oct 26 2018 |
4667 |
389.47 |
| Oct 26 2018 |
7107 |
396.57 |
| Oct 19 2018 |
3966 |
410.61 |
| Oct 19 2018 |
4667 |
389.47 |
| Oct 19 2018 |
5251 |
400.12 |
| Oct 19 2018 |
7112 |
396.57 |
| Oct 12 2018 |
5021 |
435.81 |
| Oct 12 2018 |
5205 |
399.95 |
| Oct 12 2018 |
7448 |
399.95 |
| Oct 05 2018 |
5226 |
399.95 |
| Oct 05 2018 |
5021 |
435.81 |
| Oct 05 2018 |
7514 |
399.95 |
| Sep 28 2018 |
5027 |
435.81 |
| Sep 28 2018 |
5098 |
399.95 |
| Sep 28 2018 |
7334 |
399.95 |
| Sep 21 2018 |
4976 |
435.81 |
| Sep 21 2018 |
5083 |
399.95 |
| Sep 21 2018 |
7321 |
399.95 |
| Sep 14 2018 |
5069 |
435.81 |
| Sep 14 2018 |
5078 |
399.95 |
| Sep 14 2018 |
7329 |
399.95 |
| Sep 07 2018 |
5098 |
435.81 |
| Sep 07 2018 |
5151 |
399.95 |
| Sep 07 2018 |
7444 |
399.95 |
| Aug 31 2018 |
5195 |
399.95 |
| Aug 31 2018 |
5173 |
435.81 |
| Aug 31 2018 |
7481 |
399.95 |
| Aug 24 2018 |
5198 |
399.95 |
| Aug 24 2018 |
5238 |
435.81 |
| Aug 24 2018 |
7482 |
399.95 |
| Aug 17 2018 |
5184 |
399.95 |
| Aug 17 2018 |
5228 |
435.81 |
| Aug 17 2018 |
7571 |
399.95 |
| Aug 10 2018 |
5227 |
435.81 |
| Aug 10 2018 |
5237 |
399.95 |
| Aug 10 2018 |
7683 |
399.95 |
| Aug 03 2018 |
5266 |
435.81 |
| Aug 03 2018 |
5340 |
399.95 |
| Aug 03 2018 |
7753 |
399.95 |
| Jul 27 2018 |
5335 |
435.81 |
| Jul 27 2018 |
5370 |
399.95 |
| Jul 27 2018 |
7772 |
399.95 |
| Jul 20 2018 |
5444 |
435.81 |
| Jul 20 2018 |
5326 |
399.95 |
| Jul 20 2018 |
7896 |
399.95 |
