| Oct 19 2012 |
11184 |
359.8 |
| Sep 23 2012 |
11143 |
359.8 |
| Aug 31 2012 |
10958 |
359.8 |
| Aug 24 2012 |
10894 |
359.8 |
| Aug 10 2012 |
10731 |
359.8 |
| Aug 03 2012 |
10624 |
359.8 |
| Jul 27 2012 |
10495 |
359.8 |
| Jul 06 2012 |
10285 |
359.8 |
| Jun 22 2012 |
9865 |
359.8 |
| Jun 15 2012 |
10279 |
359.8 |
| Jun 08 2012 |
10232 |
359.8 |
| Jun 01 2012 |
10153 |
359.8 |
| May 25 2012 |
9466 |
359.8 |
| May 18 2012 |
9585 |
359.8 |
| May 11 2012 |
9628 |
359.8 |
| May 04 2012 |
9458 |
359.8 |
| Apr 27 2012 |
6709 |
392.82 |
| Apr 27 2012 |
9816 |
366.4 |
| Apr 13 2012 |
5312 |
392.82 |
| Apr 13 2012 |
5106 |
371.05 |
| Apr 13 2012 |
8937 |
362.61 |
| Apr 06 2012 |
4811 |
392.82 |
| Apr 06 2012 |
4800 |
371.05 |
| Apr 06 2012 |
8757 |
362.61 |
| Mar 27 2012 |
4651 |
392.82 |
| Mar 27 2012 |
4661 |
371.05 |
| Mar 27 2012 |
8615 |
362.61 |
| Sep 23 2011 |
5750 |
371.05 |
| Sep 23 2011 |
6308 |
392.68 |
| Sep 23 2011 |
9008 |
388.36 |
| Sep 16 2011 |
5711 |
371.05 |
| Sep 16 2011 |
6306 |
392.68 |
| Sep 16 2011 |
8999 |
388.36 |
| Sep 10 2011 |
5570 |
371.05 |
| Sep 10 2011 |
6172 |
392.68 |
| Sep 10 2011 |
8813 |
388.36 |
| Sep 02 2011 |
6065 |
392.68 |
| Sep 02 2011 |
5554 |
371.05 |
| Sep 02 2011 |
8728 |
388.36 |
| Aug 26 2011 |
5555 |
371.05 |
| Aug 26 2011 |
6059 |
392.68 |
| Aug 26 2011 |
8726 |
388.36 |
| Aug 19 2011 |
5947 |
392.68 |
| Aug 19 2011 |
5330 |
371.05 |
| Aug 19 2011 |
8035 |
388.36 |
| Aug 12 2011 |
5204 |
371.05 |
| Aug 12 2011 |
5925 |
392.68 |
| Aug 12 2011 |
7939 |
388.36 |
| Aug 05 2011 |
5869 |
392.68 |
| Aug 05 2011 |
5159 |
371.05 |
| Aug 05 2011 |
7833 |
388.36 |
| Jul 29 2011 |
5115 |
371.05 |
| Jul 29 2011 |
5825 |
392.68 |
| Jul 29 2011 |
7773 |
388.36 |
| Jul 22 2011 |
5569 |
392.64 |
| Jul 22 2011 |
7628 |
392.64 |
| Jul 15 2011 |
4927 |
383.09 |
| Jul 15 2011 |
6814 |
383.09 |
| Jul 08 2011 |
5225 |
395.95 |
| Jul 08 2011 |
7120 |
395.95 |
| Jul 01 2011 |
4147 |
395.95 |
| Jul 01 2011 |
5640 |
395.95 |
| Jun 17 2011 |
3990 |
395.95 |
| Jun 17 2011 |
5470 |
395.95 |
| Jun 10 2011 |
3857 |
395.95 |
| Jun 10 2011 |
5569 |
395.95 |
| Jun 03 2011 |
3589 |
395.95 |
| Jun 03 2011 |
5250 |
395.95 |
| May 29 2011 |
3603 |
395.95 |
| May 29 2011 |
5280 |
395.95 |
| May 06 2011 |
3662 |
395.95 |
| May 06 2011 |
5404 |
395.95 |
| Apr 22 2011 |
3919 |
395.95 |
| Apr 22 2011 |
5753 |
395.95 |
| Apr 01 2011 |
4097 |
395.95 |
| Apr 01 2011 |
5889 |
395.95 |
| Oct 15 2010 |
6602 |
427.13 |
| Oct 15 2010 |
9532 |
427.13 |
| Aug 15 2010 |
6349 |
427.13 |
| Aug 15 2010 |
9298 |
427.13 |
| Aug 01 2010 |
6208 |
427.13 |
| Aug 01 2010 |
8875 |
427.13 |
| Jul 15 2010 |
5678 |
427.13 |
| Jul 15 2010 |
8328 |
427.13 |
| Jul 01 2010 |
5906 |
427.13 |
| Jul 01 2010 |
8674 |
427.13 |
| Jun 15 2010 |
5704 |
427.13 |
| Jun 15 2010 |
8283 |
427.13 |
| Jun 01 2010 |
5202 |
427.13 |
| Jun 01 2010 |
7703 |
427.13 |
| May 27 2010 |
4659 |
427.13 |
| May 27 2010 |
7001 |
427.13 |
| May 15 2010 |
4772 |
427.13 |
| May 15 2010 |
7212 |
427.13 |
| Apr 30 2010 |
6464 |
417.52 |
| Apr 15 2010 |
4060 |
417.52 |
| Apr 15 2010 |
6132 |
417.52 |
| Apr 02 2010 |
3347 |
417.52 |
| Apr 02 2010 |
5381 |
417.52 |
