| Jun 28 2019 |
865 |
309.91 |
| Jun 28 2019 |
1124 |
309.91 |
| Jun 21 2019 |
400 |
268.02 |
| Jun 21 2019 |
484 |
268.02 |
| Jun 14 2019 |
378 |
262.25 |
| Jun 14 2019 |
450 |
262.25 |
| Jun 07 2019 |
378 |
262.25 |
| Jun 07 2019 |
450 |
262.25 |
| May 31 2019 |
367 |
262.25 |
| May 31 2019 |
449 |
262.25 |
| May 24 2019 |
389 |
262.25 |
| May 24 2019 |
467 |
262.25 |
| May 17 2019 |
391 |
262.25 |
| May 17 2019 |
468 |
262.25 |
| May 10 2019 |
391 |
262.25 |
| May 10 2019 |
470 |
262.25 |
| May 03 2019 |
381 |
262.25 |
| May 03 2019 |
467 |
262.25 |
| Apr 26 2019 |
388 |
262.25 |
| Apr 26 2019 |
482 |
262.25 |
| Apr 19 2019 |
395 |
262.25 |
| Apr 19 2019 |
461 |
262.25 |
| Apr 18 2019 |
395 |
262.25 |
| Apr 12 2019 |
397 |
262.25 |
| Apr 12 2019 |
469 |
262.25 |
| Apr 05 2019 |
380 |
262.25 |
| Apr 05 2019 |
450 |
262.25 |
| Mar 29 2019 |
383 |
262.25 |
| Mar 29 2019 |
452 |
262.25 |
| Mar 22 2019 |
385 |
262.25 |
| Mar 22 2019 |
457 |
262.25 |
| Mar 15 2019 |
392 |
262.25 |
| Mar 15 2019 |
477 |
262.25 |
| Mar 08 2019 |
390 |
262.25 |
| Mar 08 2019 |
475 |
262.25 |
| Mar 01 2019 |
393 |
262.25 |
| Mar 01 2019 |
477 |
262.25 |
| Feb 22 2019 |
391 |
262.25 |
| Feb 22 2019 |
474 |
262.25 |
| Feb 15 2019 |
396 |
262.25 |
| Feb 15 2019 |
477 |
262.25 |
| Feb 08 2019 |
398 |
262.25 |
| Feb 08 2019 |
479 |
262.25 |
| Feb 01 2019 |
398 |
262.25 |
| Feb 01 2019 |
479 |
262.25 |
| Jan 25 2019 |
397 |
262.25 |
| Jan 25 2019 |
478 |
262.25 |
| Jan 18 2019 |
397 |
262.25 |
| Jan 18 2019 |
478 |
262.25 |
| Jan 11 2019 |
397 |
262.25 |
| Jan 11 2019 |
478 |
262.25 |
| Jan 04 2019 |
397 |
262.25 |
| Jan 04 2019 |
478 |
262.25 |
| Dec 28 2018 |
397 |
262.25 |
| Dec 28 2018 |
478 |
262.25 |
| Dec 21 2018 |
397 |
262.25 |
| Dec 21 2018 |
478 |
262.25 |
| Dec 14 2018 |
397 |
262.25 |
| Dec 14 2018 |
478 |
262.25 |
| Dec 07 2018 |
397 |
262.25 |
| Dec 07 2018 |
478 |
262.25 |
| Nov 30 2018 |
397 |
262.25 |
| Nov 30 2018 |
478 |
262.25 |
| Nov 23 2018 |
397 |
262.25 |
| Nov 23 2018 |
478 |
262.25 |
| Nov 16 2018 |
397 |
262.25 |
| Nov 16 2018 |
478 |
262.25 |
| Nov 09 2018 |
397 |
262.25 |
| Nov 09 2018 |
478 |
262.25 |
| Nov 02 2018 |
397 |
262.25 |
| Nov 02 2018 |
478 |
262.25 |
| Oct 26 2018 |
397 |
262.25 |
| Oct 26 2018 |
478 |
262.25 |
| Oct 19 2018 |
397 |
262.25 |
| Oct 19 2018 |
478 |
262.25 |
| Oct 12 2018 |
398 |
262.25 |
| Oct 12 2018 |
475 |
262.25 |
| Oct 05 2018 |
398 |
262.25 |
| Oct 05 2018 |
475 |
262.25 |
| Sep 28 2018 |
398 |
262.25 |
| Sep 28 2018 |
475 |
262.25 |
| Sep 21 2018 |
398 |
262.25 |
| Sep 21 2018 |
475 |
262.25 |
| Sep 14 2018 |
397 |
262.25 |
| Sep 14 2018 |
475 |
262.25 |
| Sep 07 2018 |
401 |
262.25 |
| Sep 07 2018 |
482 |
262.25 |
| Aug 31 2018 |
405 |
262.25 |
| Aug 31 2018 |
488 |
262.25 |
| Aug 24 2018 |
351 |
262.25 |
| Aug 24 2018 |
429 |
262.25 |
| Aug 17 2018 |
351 |
262.25 |
| Aug 17 2018 |
433 |
262.25 |
| Aug 10 2018 |
351 |
262.25 |
| Aug 10 2018 |
505 |
262.25 |
| Aug 03 2018 |
352 |
262.25 |
| Aug 03 2018 |
514 |
262.25 |
| Jul 27 2018 |
351 |
262.25 |
| Jul 27 2018 |
518 |
262.25 |
| Jul 20 2018 |
360 |
262.25 |
| Jul 20 2018 |
522 |
262.25 |
| Jul 13 2018 |
248 |
262.25 |
| Jul 13 2018 |
440 |
262.25 |
| Jul 06 2018 |
90 |
262.25 |
| Jul 06 2018 |
238 |
262.25 |
| Jun 29 2018 |
104 |
263.89 |
| Jun 29 2018 |
247 |
263.89 |
| Jun 22 2018 |
285 |
283.97 |
| Jun 22 2018 |
480 |
283.97 |
| Jun 15 2018 |
199 |
274.38 |
| Jun 15 2018 |
359 |
274.38 |
| Jun 08 2018 |
214 |
274.38 |
| Jun 08 2018 |
373 |
274.38 |
| Jun 01 2018 |
213 |
274.38 |
| Jun 01 2018 |
458 |
274.38 |
| May 25 2018 |
239 |
274.38 |
| May 25 2018 |
471 |
274.38 |
| May 18 2018 |
291 |
279.05 |
| May 18 2018 |
565 |
279.05 |
| May 11 2018 |
288 |
279.05 |
| May 11 2018 |
570 |
279.05 |
| May 04 2018 |
309 |
279.05 |
| May 04 2018 |
590 |
279.05 |
| Apr 27 2018 |
298 |
279.05 |
| Apr 27 2018 |
591 |
279.05 |
| Apr 20 2018 |
317 |
279.05 |
| Apr 20 2018 |
597 |
279.05 |
| Apr 13 2018 |
326 |
279.05 |
| Apr 13 2018 |
594 |
279.05 |
| Apr 06 2018 |
330 |
279.05 |
| Apr 06 2018 |
598 |
279.05 |
| Mar 30 2018 |
345 |
279.05 |
| Mar 30 2018 |
612 |
279.05 |
| Mar 23 2018 |
350 |
279.05 |
| Mar 23 2018 |
620 |
279.05 |
| Mar 16 2018 |
349 |
279.05 |
| Mar 16 2018 |
629 |
279.05 |
| Mar 09 2018 |
355 |
279.05 |
| Mar 09 2018 |
654 |
279.05 |
| Mar 02 2018 |
356 |
279.05 |
| Mar 02 2018 |
764 |
279.05 |
| Feb 23 2018 |
354 |
279.05 |
| Feb 23 2018 |
768 |
279.05 |
| Feb 16 2018 |
357 |
279.05 |
| Feb 16 2018 |
772 |
279.05 |
| Feb 09 2018 |
360 |
279.05 |
| Feb 09 2018 |
776 |
279.05 |
| Feb 02 2018 |
367 |
279.05 |
| Feb 02 2018 |
785 |
279.05 |
| Jan 26 2018 |
365 |
279.05 |
| Jan 26 2018 |
786 |
279.05 |
| Jan 19 2018 |
365 |
279.05 |
| Jan 19 2018 |
786 |
279.05 |
| Jan 12 2018 |
369 |
279.05 |
| Jan 12 2018 |
788 |
279.05 |
| Jan 05 2018 |
368 |
279.05 |
| Jan 05 2018 |
790 |
279.05 |
| Dec 29 2017 |
368 |
279.05 |
| Dec 29 2017 |
790 |
279.05 |
| Dec 22 2017 |
368 |
279.05 |
| Dec 22 2017 |
790 |
279.05 |
| Dec 15 2017 |
368 |
279.05 |
| Dec 15 2017 |
790 |
279.05 |
| Dec 08 2017 |
368 |
279.05 |
| Dec 08 2017 |
790 |
279.05 |
| Dec 01 2017 |
368 |
279.05 |
| Dec 01 2017 |
790 |
279.05 |
| Nov 24 2017 |
368 |
279.05 |
| Nov 24 2017 |
790 |
279.05 |
| Nov 17 2017 |
368 |
279.05 |
| Nov 17 2017 |
790 |
279.05 |
| Nov 10 2017 |
368 |
279.05 |
| Nov 10 2017 |
790 |
279.05 |
| Nov 03 2017 |
368 |
279.05 |
| Nov 03 2017 |
790 |
279.05 |
| Oct 27 2017 |
368 |
279.05 |
| Oct 27 2017 |
791 |
279.05 |
| Oct 20 2017 |
370 |
279.05 |
| Oct 20 2017 |
788 |
279.05 |
| Oct 13 2017 |
370 |
279.05 |
| Oct 13 2017 |
788 |
279.05 |
| Oct 06 2017 |
370 |
279.05 |
| Oct 06 2017 |
788 |
279.05 |
| Sep 29 2017 |
370 |
279.05 |
| Sep 29 2017 |
789 |
279.05 |
| Sep 22 2017 |
370 |
279.05 |
| Sep 22 2017 |
794 |
279.05 |
| Sep 15 2017 |
376 |
279.05 |
| Sep 15 2017 |
802 |
279.05 |
| Sep 08 2017 |
393 |
279.05 |
| Sep 08 2017 |
815 |
279.05 |
| Sep 01 2017 |
404 |
279.05 |
| Sep 01 2017 |
757 |
279.05 |
| Aug 25 2017 |
402 |
279.05 |
| Aug 25 2017 |
762 |
279.05 |
| Aug 18 2017 |
405 |
279.05 |
| Aug 18 2017 |
774 |
279.05 |
| Aug 11 2017 |
404 |
279.05 |
| Aug 11 2017 |
793 |
279.05 |
| Aug 04 2017 |
412 |
279.05 |
| Aug 04 2017 |
795 |
279.05 |
| Jul 28 2017 |
413 |
279.05 |
| Jul 28 2017 |
805 |
279.05 |
