| Apr 26 2024 |
1640 |
340 |
| Apr 24 2024 |
7220 |
583.81 |
| Apr 17 2024 |
7364 |
583.81 |
| Apr 10 2024 |
7182 |
583.81 |
| Apr 03 2024 |
7094 |
583.81 |
| Mar 27 2024 |
7074 |
583.81 |
| Mar 21 2024 |
7111 |
583.81 |
| Mar 14 2024 |
7086 |
583.81 |
| Mar 07 2024 |
7190 |
583.81 |
| Feb 29 2024 |
7200 |
583.81 |
| Feb 22 2024 |
7209 |
583.81 |
| Feb 15 2024 |
7273 |
583.81 |
| Feb 08 2024 |
7317 |
583.81 |
| Feb 01 2024 |
7330 |
583.81 |
| Jan 25 2024 |
7339 |
583.81 |
| Jan 18 2024 |
7494 |
583.81 |
| Jan 11 2024 |
7525 |
583.81 |
| Jan 04 2024 |
7525 |
583.81 |
| Dec 28 2023 |
7459 |
583.81 |
| Dec 21 2023 |
7459 |
583.81 |
| Dec 14 2023 |
7459 |
583.81 |
| Dec 07 2023 |
7415 |
583.81 |
| Nov 30 2023 |
6439 |
583.81 |
| Nov 23 2023 |
6359 |
583.81 |
| Nov 16 2023 |
4962 |
583.81 |
| Nov 09 2023 |
4713 |
583.81 |
| Nov 02 2023 |
4697 |
583.81 |
| Oct 26 2023 |
4500 |
583.81 |
| Oct 19 2023 |
4516 |
583.81 |
| Oct 12 2023 |
4532 |
583.81 |
| Oct 05 2023 |
4508 |
583.81 |
| Sep 28 2023 |
10409 |
644.76 |
| Sep 21 2023 |
10286 |
644.76 |
| Sep 14 2023 |
10327 |
644.76 |
| Sep 07 2023 |
10201 |
644.76 |
| Aug 31 2023 |
10235 |
644.76 |
| Aug 24 2023 |
10531 |
644.76 |
| Aug 17 2023 |
10630 |
644.76 |
| Aug 10 2023 |
10636 |
644.76 |
| Aug 03 2023 |
10638 |
644.76 |
| Jul 27 2023 |
10623 |
644.76 |
| Jul 20 2023 |
10646 |
644.76 |
| Jul 13 2023 |
10761 |
644.76 |
| Jul 06 2023 |
10938 |
644.76 |
| Jun 29 2023 |
10973 |
644.76 |
| Jun 22 2023 |
11179 |
644.76 |
| Jun 15 2023 |
10850 |
644.76 |
| Jun 08 2023 |
10948 |
644.76 |
| Jun 01 2023 |
10920 |
644.76 |
| Apr 13 2023 |
5050 |
405 |
| Apr 06 2023 |
5082 |
405 |
| Mar 30 2023 |
4721 |
405 |
| Mar 23 2023 |
5081 |
412.71 |
| Mar 16 2023 |
5037 |
412.71 |
| Mar 09 2023 |
5071 |
412.71 |
| Mar 02 2023 |
5098 |
412.71 |
| Feb 23 2023 |
5134 |
412.71 |
| Feb 16 2023 |
5140 |
412.71 |
| Feb 09 2023 |
5140 |
412.71 |
| Feb 02 2023 |
5093 |
412.71 |
| Jan 26 2023 |
5085 |
412.71 |
| Jan 19 2023 |
5108 |
412.71 |
| Jan 12 2023 |
5110 |
412.71 |
| Jan 05 2023 |
5110 |
412.71 |
| Dec 29 2022 |
5110 |
412.71 |
| Dec 22 2022 |
5110 |
412.71 |
| Dec 15 2022 |
5112 |
412.71 |
| Dec 08 2022 |
5150 |
412.71 |
| Dec 01 2022 |
5156 |
412.71 |
| Nov 24 2022 |
5156 |
412.71 |
| Nov 17 2022 |
5163 |
412.71 |
| Nov 10 2022 |
5224 |
412.71 |
| Nov 03 2022 |
5202 |
412.71 |
| Oct 27 2022 |
5209 |
412.71 |
| Oct 20 2022 |
5217 |
412.71 |
| Oct 13 2022 |
5248 |
412.71 |
| Oct 06 2022 |
5261 |
412.71 |
| Sep 29 2022 |
5222 |
412.71 |
| Sep 22 2022 |
5124 |
412.71 |
| Sep 15 2022 |
5163 |
412.71 |
| Sep 08 2022 |
5023 |
412.71 |
| Sep 01 2022 |
5017 |
412.71 |
| Aug 25 2022 |
5023 |
412.71 |
| Aug 18 2022 |
5029 |
412.71 |
| Aug 11 2022 |
5028 |
412.71 |
| Aug 04 2022 |
5028 |
412.71 |
| Jul 28 2022 |
5036 |
412.71 |
| Jul 21 2022 |
5053 |
412.71 |
| Jul 14 2022 |
5057 |
412.71 |
| Jul 07 2022 |
5073 |
412.71 |
| Jun 30 2022 |
5073 |
412.71 |
| Jun 23 2022 |
4959 |
412.71 |
| Jun 16 2022 |
4974 |
412.71 |
| Jun 09 2022 |
4284 |
412.71 |
| Jun 02 2022 |
4001 |
412.71 |
| May 26 2022 |
3930 |
412.71 |
| May 19 2022 |
3926 |
412.71 |
| May 12 2022 |
3926 |
412.71 |
| May 05 2022 |
3752 |
412.71 |
| Apr 28 2022 |
3752 |
412.71 |
| Apr 21 2022 |
3683 |
412.71 |
| Apr 14 2022 |
3696 |
412.71 |
| Apr 07 2022 |
3696 |
412.71 |
| Mar 31 2022 |
3696 |
412.71 |
| Mar 24 2022 |
3672 |
412.71 |
| Mar 17 2022 |
3672 |
412.71 |
| Mar 10 2022 |
3752 |
412.71 |
| Mar 03 2022 |
3760 |
412.71 |
| Feb 24 2022 |
3797 |
412.71 |
| Feb 17 2022 |
3671 |
412.71 |
| Feb 10 2022 |
3671 |
412.71 |
| Feb 03 2022 |
3694 |
412.71 |
| Jan 27 2022 |
3703 |
412.71 |
| Jan 20 2022 |
3703 |
412.71 |
| Jan 13 2022 |
3703 |
412.71 |
| Jan 06 2022 |
3707 |
412.71 |
| Dec 30 2021 |
3709 |
412.71 |
| Dec 23 2021 |
3709 |
412.71 |
| Dec 16 2021 |
3709 |
412.71 |
| Dec 09 2021 |
3717 |
412.71 |
| Dec 02 2021 |
3731 |
412.71 |
| Nov 25 2021 |
3731 |
412.71 |
| Nov 18 2021 |
3737 |
412.71 |
| Nov 11 2021 |
3752 |
412.71 |
| Nov 04 2021 |
3763 |
412.71 |
| Oct 28 2021 |
6113 |
412.71 |
| Oct 21 2021 |
6113 |
412.71 |
| Oct 14 2021 |
6432 |
412.71 |
| Oct 07 2021 |
6532 |
412.71 |
| Sep 30 2021 |
6546 |
412.71 |
| Sep 23 2021 |
6620 |
412.71 |
| Sep 16 2021 |
6448 |
412.71 |
| Sep 09 2021 |
6441 |
412.71 |
| Sep 02 2021 |
6543 |
412.71 |
| Aug 26 2021 |
6488 |
412.71 |
| Aug 19 2021 |
6630 |
412.71 |
| Aug 12 2021 |
6710 |
412.71 |
| Aug 05 2021 |
6778 |
412.71 |
| Jul 29 2021 |
6831 |
412.71 |
| Jul 22 2021 |
7073 |
412.71 |
| Jul 15 2021 |
7169 |
412.71 |
| Jul 08 2021 |
7286 |
412.71 |
| Jun 15 2018 |
1042 |
318.69 |
| Jun 15 2018 |
1399 |
318.69 |
| Jun 08 2018 |
1080 |
318.69 |
| Jun 08 2018 |
1443 |
318.69 |
| Jun 01 2018 |
1087 |
318.69 |
| Jun 01 2018 |
1638 |
318.69 |
| May 25 2018 |
1140 |
318.69 |
| May 25 2018 |
1704 |
318.69 |
| May 18 2018 |
1176 |
318.69 |
| May 18 2018 |
1694 |
318.69 |
| May 11 2018 |
1174 |
318.69 |
| May 11 2018 |
1757 |
318.69 |
| May 04 2018 |
1226 |
318.69 |
| May 04 2018 |
1815 |
318.69 |
| Apr 27 2018 |
1233 |
318.69 |
| Apr 27 2018 |
1811 |
318.69 |
| Apr 20 2018 |
1270 |
318.69 |
| Apr 20 2018 |
1837 |
318.69 |
| Apr 13 2018 |
1257 |
318.69 |
| Apr 13 2018 |
1845 |
318.69 |
| Apr 06 2018 |
1267 |
318.69 |
| Apr 06 2018 |
1856 |
318.69 |
| Mar 30 2018 |
1287 |
318.69 |
| Mar 30 2018 |
1895 |
318.69 |
| Mar 23 2018 |
1299 |
318.69 |
| Mar 23 2018 |
1937 |
318.69 |
| Mar 16 2018 |
1302 |
318.69 |
| Mar 16 2018 |
1954 |
318.69 |
| Mar 09 2018 |
1297 |
318.69 |
| Mar 09 2018 |
1976 |
318.69 |
| Mar 02 2018 |
1308 |
318.69 |
| Mar 02 2018 |
2123 |
318.69 |
| Feb 23 2018 |
1320 |
318.69 |
| Feb 23 2018 |
2137 |
318.69 |
| Feb 16 2018 |
1325 |
318.69 |
| Feb 16 2018 |
2152 |
318.69 |
| Feb 09 2018 |
1325 |
318.69 |
| Feb 09 2018 |
2159 |
318.69 |
| Feb 02 2018 |
1328 |
318.69 |
| Feb 02 2018 |
2172 |
318.69 |
| Jan 26 2018 |
1331 |
318.69 |
| Jan 26 2018 |
2176 |
318.69 |
| Jan 19 2018 |
1331 |
318.69 |
| Jan 19 2018 |
2177 |
318.69 |
| Jan 12 2018 |
1339 |
318.69 |
| Jan 12 2018 |
2186 |
318.69 |
| Jan 05 2018 |
1341 |
318.69 |
| Jan 05 2018 |
2188 |
318.69 |
| Dec 29 2017 |
1341 |
318.69 |
| Dec 29 2017 |
2188 |
318.69 |
| Dec 22 2017 |
1341 |
318.69 |
| Dec 22 2017 |
2188 |
318.69 |
| Dec 15 2017 |
1342 |
318.69 |
| Dec 15 2017 |
2188 |
318.69 |
| Dec 08 2017 |
1342 |
318.69 |
| Dec 08 2017 |
2188 |
318.69 |
| Dec 01 2017 |
1342 |
318.69 |
| Dec 01 2017 |
2188 |
318.69 |
| Nov 24 2017 |
1342 |
318.69 |
| Nov 24 2017 |
2188 |
318.69 |
| Nov 17 2017 |
1342 |
318.69 |
| Nov 17 2017 |
2188 |
318.69 |
| Nov 10 2017 |
1342 |
318.69 |
| Nov 10 2017 |
2190 |
318.69 |
| Nov 03 2017 |
1342 |
318.69 |
| Nov 03 2017 |
2190 |
318.69 |
| Oct 27 2017 |
1342 |
318.69 |
| Oct 27 2017 |
2200 |
318.69 |
| Oct 20 2017 |
1344 |
318.69 |
| Oct 20 2017 |
2195 |
318.69 |
| Oct 13 2017 |
1344 |
318.69 |
| Oct 13 2017 |
2198 |
318.69 |
| Oct 06 2017 |
1346 |
318.69 |
| Oct 06 2017 |
2194 |
318.69 |
| Sep 29 2017 |
1346 |
318.69 |
| Sep 29 2017 |
2186 |
318.69 |
| Sep 22 2017 |
1348 |
318.69 |
| Sep 22 2017 |
2204 |
318.69 |
| Sep 15 2017 |
1362 |
318.69 |
| Sep 15 2017 |
2216 |
318.69 |
| Sep 08 2017 |
1388 |
318.69 |
| Sep 08 2017 |
2248 |
318.69 |
| Sep 01 2017 |
1404 |
318.69 |
| Sep 01 2017 |
2197 |
318.69 |
| Aug 25 2017 |
1406 |
318.69 |
| Aug 25 2017 |
2449 |
318.69 |
| Aug 18 2017 |
1412 |
318.69 |
| Aug 18 2017 |
2468 |
318.69 |
| Aug 11 2017 |
1390 |
318.69 |
| Aug 11 2017 |
2509 |
318.69 |
| Aug 04 2017 |
1421 |
318.69 |
| Aug 04 2017 |
2514 |
318.69 |
| Jul 28 2017 |
1447 |
318.69 |
| Jul 28 2017 |
2549 |
318.69 |
