| Apr 24 2020 |
4495 |
405.38 |
| Apr 24 2020 |
6478 |
405.38 |
| Apr 17 2020 |
4519 |
405.38 |
| Apr 17 2020 |
6643 |
405.38 |
| Apr 10 2020 |
4626 |
405.38 |
| Apr 10 2020 |
6798 |
405.38 |
| Apr 03 2020 |
4750 |
405.38 |
| Apr 03 2020 |
7009 |
405.38 |
| Mar 27 2020 |
4861 |
405.38 |
| Mar 27 2020 |
7256 |
405.38 |
| Mar 20 2020 |
4926 |
405.38 |
| Mar 20 2020 |
7362 |
405.38 |
| Mar 13 2020 |
4960 |
405.38 |
| Mar 13 2020 |
7453 |
405.38 |
| Mar 06 2020 |
5002 |
405.38 |
| Mar 06 2020 |
7526 |
405.38 |
| Feb 28 2020 |
4969 |
405.38 |
| Feb 28 2020 |
7564 |
405.38 |
| Feb 21 2020 |
4903 |
405.38 |
| Feb 21 2020 |
7476 |
405.38 |
| Feb 14 2020 |
4935 |
405.38 |
| Feb 14 2020 |
7499 |
405.38 |
| Feb 07 2020 |
4903 |
405.38 |
| Feb 07 2020 |
7464 |
405.38 |
| Jan 31 2020 |
4921 |
405.38 |
| Jan 31 2020 |
7484 |
405.38 |
| Jan 24 2020 |
4935 |
405.38 |
| Jan 24 2020 |
7487 |
405.38 |
| Jan 17 2020 |
4903 |
405.38 |
| Jan 17 2020 |
7450 |
405.38 |
| Jan 10 2020 |
4902 |
405.38 |
| Jan 10 2020 |
7451 |
405.38 |
| Jan 03 2020 |
4907 |
405.38 |
| Jan 03 2020 |
7459 |
405.38 |
| Dec 27 2019 |
4906 |
405.38 |
| Dec 27 2019 |
7459 |
405.38 |
| Dec 20 2019 |
4906 |
405.38 |
| Dec 20 2019 |
7459 |
405.38 |
| Dec 13 2019 |
4906 |
405.38 |
| Dec 13 2019 |
7459 |
405.38 |
| Dec 06 2019 |
4903 |
405.38 |
| Dec 06 2019 |
7456 |
405.38 |
| Nov 29 2019 |
4894 |
405.38 |
| Nov 29 2019 |
7459 |
405.38 |
| Nov 22 2019 |
4894 |
405.38 |
| Nov 22 2019 |
7459 |
405.38 |
| Nov 15 2019 |
4895 |
405.38 |
| Nov 15 2019 |
7464 |
405.38 |
| Nov 08 2019 |
4897 |
405.38 |
| Nov 08 2019 |
7433 |
405.38 |
| Nov 01 2019 |
4893 |
405.38 |
| Nov 01 2019 |
7327 |
405.38 |
| Oct 25 2019 |
4903 |
405.38 |
| Oct 25 2019 |
7337 |
405.38 |
| Oct 18 2019 |
4903 |
405.38 |
| Oct 18 2019 |
7346 |
405.38 |
| Oct 11 2019 |
4905 |
405.38 |
| Oct 11 2019 |
7346 |
405.38 |
| Oct 04 2019 |
4912 |
405.38 |
| Oct 04 2019 |
7340 |
405.38 |
| Sep 27 2019 |
4907 |
405.38 |
| Sep 27 2019 |
7413 |
405.38 |
| Sep 20 2019 |
4914 |
405.38 |
| Sep 20 2019 |
7423 |
405.38 |
| Sep 13 2019 |
4903 |
405.38 |
| Sep 13 2019 |
7433 |
405.38 |
| Sep 06 2019 |
4913 |
405.38 |
| Sep 06 2019 |
7551 |
405.38 |
| Aug 30 2019 |
4951 |
405.38 |
| Aug 30 2019 |
7611 |
405.38 |
| Aug 23 2019 |
5003 |
405.38 |
| Aug 23 2019 |
7685 |
405.38 |
| Aug 16 2019 |
5038 |
405.38 |
| Aug 16 2019 |
7697 |
405.38 |
| Aug 09 2019 |
5046 |
405.38 |
| Aug 09 2019 |
7716 |
405.38 |
| Aug 02 2019 |
5090 |
405.38 |
| Aug 02 2019 |
7766 |
405.38 |
| Jul 26 2019 |
5142 |
405.38 |
| Jul 26 2019 |
7844 |
405.38 |
| Jul 19 2019 |
5145 |
405.38 |
| Jul 19 2019 |
7876 |
405.38 |
| Jul 12 2019 |
5317 |
405.38 |
| Jul 12 2019 |
8025 |
405.38 |
| Jul 05 2019 |
5548 |
405.38 |
| Jul 05 2019 |
8286 |
405.38 |
| Jun 28 2019 |
5649 |
405.38 |
| Jun 28 2019 |
8411 |
405.38 |
| Jun 21 2019 |
5624 |
405.38 |
| Jun 21 2019 |
8347 |
405.38 |
| Jun 14 2019 |
5720 |
405.38 |
| Jun 14 2019 |
8367 |
405.38 |
| Jun 07 2019 |
14798 |
495.15 |
| Jun 07 2019 |
20826 |
495.15 |
| May 31 2019 |
14769 |
495.15 |
| May 31 2019 |
20750 |
495.15 |
| May 24 2019 |
15751 |
506.27 |
| May 24 2019 |
22108 |
506.27 |
| May 17 2019 |
15814 |
506.27 |
| May 17 2019 |
22072 |
506.27 |
| May 10 2019 |
15783 |
506.27 |
| May 10 2019 |
22050 |
506.27 |
| May 03 2019 |
15791 |
506.27 |
| May 03 2019 |
22095 |
506.27 |
| Apr 26 2019 |
19303 |
556.72 |
| Apr 26 2019 |
26436 |
556.72 |
| Apr 19 2019 |
19478 |
556.72 |
| Apr 19 2019 |
26424 |
556.72 |
| Apr 18 2019 |
19506 |
556.72 |
| Apr 12 2019 |
19715 |
556.72 |
| Apr 12 2019 |
26550 |
556.72 |
| Apr 05 2019 |
19308 |
556.72 |
| Apr 05 2019 |
25852 |
556.72 |
| Mar 29 2019 |
19077 |
556.72 |
| Mar 29 2019 |
25614 |
556.72 |
| Mar 22 2019 |
18727 |
556.72 |
| Mar 22 2019 |
25202 |
556.72 |
| Mar 15 2019 |
18592 |
556.72 |
| Mar 15 2019 |
25100 |
556.72 |
| Mar 08 2019 |
18434 |
556.72 |
| Mar 08 2019 |
24726 |
556.72 |
| Mar 01 2019 |
18670 |
561.44 |
| Mar 01 2019 |
25178 |
561.44 |
| Feb 22 2019 |
18684 |
561.44 |
| Feb 22 2019 |
25258 |
561.44 |
| Feb 15 2019 |
18625 |
561.44 |
| Feb 15 2019 |
24984 |
561.44 |
| Feb 08 2019 |
18396 |
561.44 |
| Feb 08 2019 |
24740 |
561.44 |
| Feb 01 2019 |
18422 |
561.44 |
| Feb 01 2019 |
24738 |
561.44 |
| Jan 25 2019 |
18419 |
561.44 |
| Jan 25 2019 |
24774 |
561.44 |
| Jan 18 2019 |
18443 |
561.44 |
| Jan 18 2019 |
24825 |
561.44 |
| Jan 11 2019 |
18411 |
561.44 |
| Jan 11 2019 |
24791 |
561.44 |
| Jan 04 2019 |
18430 |
561.44 |
| Jan 04 2019 |
24804 |
561.44 |
| Dec 28 2018 |
18430 |
561.44 |
| Dec 28 2018 |
24804 |
561.44 |
| Dec 21 2018 |
18430 |
561.44 |
| Dec 21 2018 |
24804 |
561.44 |
| Dec 14 2018 |
18430 |
561.44 |
| Dec 14 2018 |
24804 |
561.44 |
| Dec 07 2018 |
18418 |
561.44 |
| Dec 07 2018 |
24795 |
561.44 |
| Nov 30 2018 |
18418 |
561.44 |
| Nov 30 2018 |
24795 |
561.44 |
| Nov 23 2018 |
18418 |
561.44 |
| Nov 23 2018 |
24795 |
561.44 |
| Nov 16 2018 |
18418 |
561.44 |
| Nov 16 2018 |
24795 |
561.44 |
| Nov 09 2018 |
18418 |
561.44 |
| Nov 09 2018 |
24796 |
561.44 |
| Nov 02 2018 |
18418 |
561.44 |
| Nov 02 2018 |
24757 |
561.44 |
| Oct 26 2018 |
18418 |
561.44 |
| Oct 26 2018 |
24747 |
561.44 |
| Oct 19 2018 |
18418 |
561.44 |
| Oct 19 2018 |
24787 |
561.44 |
| Oct 12 2018 |
18386 |
561.44 |
| Oct 12 2018 |
24715 |
561.44 |
| Oct 05 2018 |
18334 |
561.44 |
| Oct 05 2018 |
24837 |
561.44 |
| Sep 28 2018 |
18343 |
561.44 |
| Sep 28 2018 |
24260 |
561.44 |
| Sep 21 2018 |
18286 |
561.44 |
| Sep 21 2018 |
24202 |
561.44 |
| Sep 14 2018 |
18368 |
561.44 |
| Sep 14 2018 |
24275 |
561.44 |
| Sep 07 2018 |
18510 |
561.44 |
| Sep 07 2018 |
24717 |
561.44 |
| Aug 31 2018 |
18601 |
561.44 |
| Aug 31 2018 |
24790 |
561.44 |
| Aug 24 2018 |
18414 |
561.44 |
| Aug 24 2018 |
24751 |
561.44 |
| Aug 17 2018 |
18723 |
561.44 |
| Aug 17 2018 |
25055 |
561.44 |
| Aug 10 2018 |
18696 |
561.44 |
| Aug 10 2018 |
25144 |
561.44 |
| Aug 03 2018 |
18897 |
561.44 |
| Aug 03 2018 |
25377 |
561.44 |
| Jul 27 2018 |
18929 |
561.44 |
| Jul 27 2018 |
25480 |
561.44 |
| Jul 20 2018 |
19128 |
561.44 |
| Jul 20 2018 |
25764 |
561.44 |
| Jul 13 2018 |
18897 |
561.44 |
| Jul 13 2018 |
25545 |
561.44 |
| Jul 06 2018 |
18968 |
561.44 |
| Jul 06 2018 |
25387 |
561.44 |
| Jun 29 2018 |
17756 |
539.98 |
| Jun 29 2018 |
23762 |
539.98 |
| Jun 22 2018 |
18101 |
539.98 |
| Jun 22 2018 |
24134 |
539.98 |
| Jun 15 2018 |
17955 |
539.98 |
| Jun 15 2018 |
24152 |
539.98 |
| Jun 08 2018 |
17199 |
525.01 |
| Jun 08 2018 |
23045 |
525.01 |
| Jun 01 2018 |
17354 |
525.01 |
| Jun 01 2018 |
23420 |
525.01 |
| May 25 2018 |
17297 |
523.25 |
| May 25 2018 |
23441 |
523.25 |
| May 18 2018 |
17313 |
523.25 |
| May 18 2018 |
23531 |
523.25 |
| May 11 2018 |
17245 |
523.25 |
| May 11 2018 |
23666 |
523.25 |
| May 04 2018 |
17407 |
523.25 |
| May 04 2018 |
23872 |
523.25 |
| Apr 27 2018 |
17469 |
523.25 |
| Apr 27 2018 |
23750 |
523.25 |
| Apr 20 2018 |
17648 |
523.25 |
| Apr 20 2018 |
23899 |
523.25 |
| Apr 13 2018 |
17624 |
523.25 |
| Apr 13 2018 |
23761 |
523.25 |
| Apr 06 2018 |
17494 |
523.25 |
| Apr 06 2018 |
23879 |
523.25 |
| Mar 30 2018 |
17621 |
523.25 |
| Mar 30 2018 |
24209 |
523.25 |
| Mar 23 2018 |
17619 |
523.25 |
| Mar 23 2018 |
24416 |
523.25 |
| Mar 16 2018 |
17672 |
523.25 |
| Mar 16 2018 |
24392 |
523.25 |
| Mar 09 2018 |
13592 |
475.62 |
| Mar 09 2018 |
18874 |
475.62 |
| Mar 02 2018 |
13712 |
475.62 |
| Mar 02 2018 |
19132 |
475.62 |
| Feb 23 2018 |
13843 |
475.62 |
| Feb 23 2018 |
19281 |
475.62 |
| Feb 16 2018 |
13823 |
475.62 |
| Feb 16 2018 |
19268 |
475.62 |
| Feb 09 2018 |
13844 |
475.62 |
| Feb 09 2018 |
19082 |
475.62 |
| Feb 02 2018 |
13791 |
475.62 |
| Feb 02 2018 |
18990 |
475.62 |
| Jan 26 2018 |
13823 |
475.62 |
| Jan 26 2018 |
19043 |
475.62 |
| Jan 19 2018 |
13824 |
475.62 |
| Jan 19 2018 |
19041 |
475.62 |
| Jan 12 2018 |
13797 |
475.62 |
| Jan 12 2018 |
19029 |
475.62 |
| Jan 05 2018 |
13830 |
475.62 |
| Jan 05 2018 |
19057 |
475.62 |
| Dec 29 2017 |
13831 |
475.62 |
| Dec 29 2017 |
19057 |
475.62 |
| Dec 22 2017 |
13833 |
475.62 |
| Dec 22 2017 |
19059 |
475.62 |
| Dec 15 2017 |
13825 |
475.62 |
| Dec 15 2017 |
19055 |
475.62 |
| Dec 08 2017 |
13825 |
475.62 |
| Dec 08 2017 |
19055 |
475.62 |
| Dec 01 2017 |
13825 |
475.62 |
| Dec 01 2017 |
19055 |
475.62 |
| Nov 24 2017 |
13825 |
475.62 |
| Nov 24 2017 |
19055 |
475.62 |
| Nov 17 2017 |
13825 |
475.62 |
| Nov 17 2017 |
19056 |
475.62 |
| Nov 10 2017 |
13825 |
475.62 |
| Nov 10 2017 |
19069 |
475.62 |
| Nov 03 2017 |
13826 |
475.62 |
| Nov 03 2017 |
19070 |
475.62 |
| Oct 27 2017 |
13826 |
475.62 |
| Oct 27 2017 |
19105 |
475.62 |
| Oct 20 2017 |
13841 |
475.62 |
| Oct 20 2017 |
19039 |
475.62 |
| Oct 13 2017 |
13841 |
475.62 |
| Oct 13 2017 |
19070 |
475.62 |
| Oct 06 2017 |
13827 |
475.62 |
| Oct 06 2017 |
19064 |
475.62 |
| Sep 29 2017 |
13844 |
475.62 |
| Sep 29 2017 |
18976 |
475.62 |
| Sep 22 2017 |
13839 |
475.62 |
| Sep 22 2017 |
19159 |
475.62 |
| Sep 15 2017 |
13922 |
475.62 |
| Sep 15 2017 |
19231 |
475.62 |
| Sep 08 2017 |
13939 |
475.62 |
| Sep 08 2017 |
19356 |
475.62 |
| Sep 01 2017 |
14130 |
475.62 |
| Sep 01 2017 |
19430 |
475.62 |
| Aug 25 2017 |
14157 |
475.62 |
| Aug 25 2017 |
19787 |
475.62 |
| Aug 18 2017 |
14200 |
475.62 |
| Aug 18 2017 |
19913 |
475.62 |
| Aug 11 2017 |
14151 |
475.62 |
| Aug 11 2017 |
19953 |
475.62 |
| Aug 04 2017 |
14296 |
475.62 |
| Aug 04 2017 |
20163 |
475.62 |
| Jul 28 2017 |
14346 |
475.62 |
| Jul 28 2017 |
20286 |
475.62 |
| Jul 21 2017 |
14429 |
475.62 |
| Jul 21 2017 |
20396 |
475.62 |
| Jul 14 2017 |
14512 |
475.62 |
| Jul 14 2017 |
20488 |
475.62 |
| Jul 07 2017 |
14576 |
475.62 |
| Jul 07 2017 |
20544 |
475.62 |
