| Jul 21 2022 |
637 |
261.25 |
| Jul 14 2022 |
637 |
261.25 |
| Jul 07 2022 |
630 |
261.25 |
| Jun 30 2022 |
630 |
261.25 |
| Jun 23 2022 |
627 |
261.25 |
| Jun 16 2022 |
629 |
261.25 |
| Jun 09 2022 |
574 |
261.25 |
| Jun 02 2022 |
547 |
261.25 |
| May 26 2022 |
547 |
261.25 |
| May 19 2022 |
545 |
261.25 |
| May 12 2022 |
545 |
261.25 |
| May 05 2022 |
490 |
261.25 |
| Apr 28 2022 |
490 |
261.25 |
| Apr 21 2022 |
489 |
261.25 |
| Apr 14 2022 |
488 |
261.25 |
| Apr 07 2022 |
488 |
261.25 |
| Mar 31 2022 |
488 |
261.25 |
| Mar 24 2022 |
476 |
261.25 |
| Mar 17 2022 |
475 |
261.25 |
| Mar 10 2022 |
474 |
261.25 |
| Mar 03 2022 |
474 |
261.25 |
| Feb 24 2022 |
488 |
261.25 |
| Feb 17 2022 |
487 |
261.25 |
| Feb 10 2022 |
487 |
261.25 |
| Feb 03 2022 |
490 |
261.25 |
| Jan 27 2022 |
490 |
261.25 |
| Jan 20 2022 |
490 |
261.25 |
| Jan 13 2022 |
490 |
261.25 |
| Jan 06 2022 |
489 |
261.25 |
| Dec 30 2021 |
489 |
261.25 |
| Dec 23 2021 |
489 |
261.25 |
| Dec 16 2021 |
489 |
261.25 |
| Dec 09 2021 |
488 |
261.25 |
| Dec 02 2021 |
489 |
261.25 |
| Nov 25 2021 |
489 |
261.25 |
| Nov 18 2021 |
489 |
261.25 |
| Nov 11 2021 |
489 |
261.25 |
| Nov 04 2021 |
492 |
261.25 |
| Oct 28 2021 |
619 |
261.25 |
| Oct 21 2021 |
619 |
261.25 |
| Oct 14 2021 |
619 |
261.25 |
| Oct 07 2021 |
639 |
261.25 |
| Sep 30 2021 |
645 |
261.25 |
| Sep 23 2021 |
650 |
261.25 |
| Sep 16 2021 |
638 |
261.25 |
| Sep 09 2021 |
637 |
261.25 |
| Sep 02 2021 |
638 |
261.25 |
| Aug 26 2021 |
635 |
261.25 |
| Aug 19 2021 |
661 |
261.25 |
| Aug 12 2021 |
662 |
261.25 |
| Aug 05 2021 |
669 |
261.25 |
| Jul 29 2021 |
673 |
261.25 |
| Jul 22 2021 |
735 |
261.25 |
| Jul 15 2021 |
739 |
261.25 |
| Jul 08 2021 |
765 |
261.25 |
| Jul 01 2021 |
719 |
261.25 |
| Jun 24 2021 |
697 |
261.25 |
| Jun 01 2021 |
662 |
261.25 |
| May 01 2021 |
670 |
261.25 |
| Apr 01 2021 |
718 |
261.25 |
| Mar 01 2021 |
715 |
261.25 |
| Feb 01 2021 |
717 |
261.25 |
| Jan 01 2021 |
708 |
261.25 |
| Dec 01 2020 |
683 |
261.25 |
| Nov 01 2020 |
683 |
261.25 |
| Oct 01 2020 |
694 |
261.25 |
| Sep 01 2020 |
737 |
261.25 |
| Aug 01 2020 |
788 |
261.25 |
| Mar 15 2019 |
16512 |
533.01 |
| Mar 15 2019 |
23166 |
533.01 |
| Mar 08 2019 |
17690 |
543.07 |
| Mar 08 2019 |
16225 |
533.01 |
| Mar 08 2019 |
23133 |
536.36 |
| Mar 01 2019 |
17701 |
543.07 |
| Mar 01 2019 |
16336 |
533.01 |
| Mar 01 2019 |
23234 |
536.36 |
| Feb 22 2019 |
16430 |
533.01 |
| Feb 22 2019 |
17723 |
543.07 |
| Feb 22 2019 |
23329 |
536.36 |
| Feb 15 2019 |
17656 |
543.07 |
| Feb 15 2019 |
16277 |
533.01 |
| Feb 15 2019 |
23080 |
536.36 |
| Feb 08 2019 |
17434 |
543.07 |
| Feb 08 2019 |
16221 |
533.01 |
| Feb 08 2019 |
22843 |
536.36 |
| Feb 01 2019 |
17453 |
543.07 |
| Feb 01 2019 |
16224 |
533.01 |
| Feb 01 2019 |
22837 |
536.36 |
| Jan 25 2019 |
17445 |
543.07 |
| Jan 25 2019 |
16260 |
533.01 |
| Jan 25 2019 |
22862 |
536.36 |
| Jan 18 2019 |
17463 |
543.07 |
| Jan 18 2019 |
16343 |
533.01 |
| Jan 18 2019 |
22907 |
536.36 |
| Jan 11 2019 |
17438 |
543.07 |
| Jan 11 2019 |
16343 |
533.01 |
| Jan 11 2019 |
22885 |
536.36 |
| Jan 04 2019 |
16344 |
533.01 |
| Jan 04 2019 |
17456 |
543.07 |
| Jan 04 2019 |
22897 |
536.36 |
| Dec 28 2018 |
17456 |
543.07 |
| Dec 28 2018 |
16344 |
533.01 |
| Dec 28 2018 |
22897 |
536.36 |
| Dec 21 2018 |
17456 |
543.07 |
| Dec 21 2018 |
16344 |
533.01 |
| Dec 21 2018 |
22897 |
536.36 |
| Dec 14 2018 |
16344 |
533.01 |
| Dec 14 2018 |
17456 |
543.07 |
| Dec 14 2018 |
22897 |
536.36 |
| Dec 07 2018 |
17442 |
543.07 |
| Dec 07 2018 |
16344 |
533.01 |
| Dec 07 2018 |
22885 |
536.36 |
| Nov 30 2018 |
16344 |
533.01 |
| Nov 30 2018 |
17442 |
543.07 |
| Nov 30 2018 |
22885 |
536.36 |
| Nov 23 2018 |
16344 |
533.01 |
| Nov 23 2018 |
17442 |
543.07 |
| Nov 23 2018 |
22885 |
536.36 |
| Nov 16 2018 |
17442 |
543.07 |
| Nov 16 2018 |
16344 |
533.01 |
| Nov 16 2018 |
22885 |
536.36 |
| Nov 09 2018 |
17442 |
543.07 |
| Nov 09 2018 |
16345 |
533.01 |
| Nov 09 2018 |
22886 |
536.36 |
| Nov 02 2018 |
17442 |
543.07 |
| Nov 02 2018 |
16345 |
533.01 |
| Nov 02 2018 |
22849 |
536.36 |
| Oct 26 2018 |
16336 |
533.01 |
| Oct 26 2018 |
17442 |
543.07 |
| Oct 26 2018 |
22841 |
536.36 |
| Oct 19 2018 |
17442 |
543.07 |
| Oct 19 2018 |
16362 |
533.01 |
| Oct 19 2018 |
22871 |
536.36 |
| Oct 12 2018 |
17412 |
543.07 |
| Oct 12 2018 |
16289 |
533.01 |
| Oct 12 2018 |
22809 |
536.36 |
| Oct 05 2018 |
16310 |
533.01 |
| Oct 05 2018 |
17364 |
543.07 |
| Oct 05 2018 |
22933 |
536.36 |
| Sep 28 2018 |
17374 |
543.07 |
| Sep 28 2018 |
15927 |
533.01 |
| Sep 28 2018 |
22395 |
536.36 |
| Sep 21 2018 |
17324 |
543.07 |
| Sep 21 2018 |
15886 |
533.01 |
| Sep 21 2018 |
22353 |
536.36 |
| Sep 14 2018 |
17404 |
543.07 |
| Sep 14 2018 |
15956 |
533.01 |
| Sep 14 2018 |
22422 |
536.36 |
| Sep 07 2018 |
16259 |
533.01 |
| Sep 07 2018 |
17555 |
543.07 |
| Sep 07 2018 |
22854 |
536.36 |
| Aug 31 2018 |
16293 |
533.01 |
| Aug 31 2018 |
17635 |
543.07 |
| Aug 31 2018 |
22939 |
536.36 |
| Aug 24 2018 |
16351 |
533.01 |
| Aug 24 2018 |
17464 |
543.07 |
| Aug 24 2018 |
22911 |
536.36 |
| Aug 17 2018 |
17755 |
543.07 |
| Aug 17 2018 |
16276 |
533.01 |
| Aug 17 2018 |
23205 |
536.36 |
| Aug 10 2018 |
17731 |
543.07 |
| Aug 10 2018 |
16271 |
533.01 |
| Aug 10 2018 |
23312 |
536.36 |
| Aug 03 2018 |
17908 |
543.07 |
| Aug 03 2018 |
16481 |
533.01 |
| Aug 03 2018 |
23509 |
536.36 |
| Jul 27 2018 |
17966 |
543.07 |
| Jul 27 2018 |
16690 |
533.01 |
| Jul 27 2018 |
23612 |
536.36 |
| Jul 20 2018 |
18192 |
543.07 |
| Jul 20 2018 |
16649 |
533.01 |
| Jul 20 2018 |
23890 |
536.36 |
| Jul 13 2018 |
16893 |
533.01 |
| Jul 13 2018 |
17962 |
543.07 |
| Jul 13 2018 |
23675 |
536.36 |
| Jul 06 2018 |
18011 |
543.07 |
| Jul 06 2018 |
16744 |
533.01 |
| Jul 06 2018 |
23518 |
536.36 |
| Jun 29 2018 |
16758 |
533.01 |
| Jun 29 2018 |
3330 |
388.93 |
| Jun 29 2018 |
17961 |
543.07 |
| Jun 29 2018 |
23457 |
536.36 |
| Jun 22 2018 |
3401 |
388.93 |
| Jun 22 2018 |
18297 |
543.07 |
| Jun 22 2018 |
17042 |
533.01 |
| Jun 22 2018 |
23827 |
536.36 |
| Jun 15 2018 |
3412 |
388.93 |
| Jun 15 2018 |
17156 |
533.01 |
| Jun 15 2018 |
18154 |
543.07 |
| Jun 15 2018 |
23843 |
536.36 |
| Jun 08 2018 |
18353 |
543.07 |
| Jun 08 2018 |
3481 |
388.93 |
| Jun 08 2018 |
17245 |
533.01 |
| Jun 08 2018 |
24036 |
536.36 |
| Jun 01 2018 |
17650 |
533.01 |
| Jun 01 2018 |
18525 |
543.07 |
| Jun 01 2018 |
3447 |
388.93 |
| Jun 01 2018 |
24416 |
536.36 |
| May 25 2018 |
3455 |
388.93 |
| May 25 2018 |
18571 |
543.07 |
| May 25 2018 |
17715 |
533.01 |
| May 25 2018 |
24623 |
536.36 |
| May 18 2018 |
17865 |
533.01 |
| May 18 2018 |
18583 |
543.07 |
| May 18 2018 |
3437 |
388.93 |
| May 18 2018 |
24715 |
536.36 |
| May 11 2018 |
3389 |
388.93 |
| May 11 2018 |
18480 |
543.07 |
| May 11 2018 |
17913 |
533.01 |
| May 11 2018 |
24850 |
536.36 |
| May 04 2018 |
18684 |
543.07 |
| May 04 2018 |
18261 |
533.01 |
| May 04 2018 |
3421 |
388.93 |
| May 04 2018 |
25071 |
536.36 |
| Apr 27 2018 |
3484 |
388.93 |
| Apr 27 2018 |
18776 |
543.07 |
| Apr 27 2018 |
18084 |
533.01 |
| Apr 27 2018 |
24942 |
536.36 |
| Apr 20 2018 |
18941 |
543.07 |
| Apr 20 2018 |
3456 |
388.93 |
| Apr 20 2018 |
18129 |
533.01 |
| Apr 20 2018 |
25102 |
536.36 |
| Apr 13 2018 |
18901 |
543.07 |
| Apr 13 2018 |
17918 |
533.01 |
| Apr 13 2018 |
3400 |
388.93 |
| Apr 13 2018 |
24971 |
536.36 |
| Apr 06 2018 |
18780 |
543.07 |
| Apr 06 2018 |
3404 |
388.93 |
| Apr 06 2018 |
18331 |
533.01 |
| Apr 06 2018 |
25103 |
536.36 |
| Mar 30 2018 |
3392 |
388.93 |
| Mar 30 2018 |
18923 |
543.07 |
| Mar 30 2018 |
18700 |
532.3 |
| Mar 30 2018 |
25395 |
535.89 |
| Mar 23 2018 |
3410 |
388.93 |
| Mar 23 2018 |
18923 |
532.3 |
| Mar 23 2018 |
18927 |
543.07 |
| Mar 23 2018 |
25620 |
535.89 |
| Mar 16 2018 |
3387 |
388.93 |
| Mar 16 2018 |
18984 |
543.07 |
| Mar 16 2018 |
26237 |
543.07 |
| Mar 09 2018 |
3364 |
388.93 |
| Mar 02 2018 |
3442 |
388.93 |
| Feb 23 2018 |
3510 |
388.93 |
| Feb 16 2018 |
3441 |
388.93 |
| Feb 09 2018 |
3506 |
388.93 |
| Feb 02 2018 |
3510 |
388.93 |
| Jan 26 2018 |
3510 |
388.93 |
| Jan 19 2018 |
3510 |
388.93 |
| Jan 12 2018 |
3496 |
388.93 |
| Jan 05 2018 |
3496 |
388.93 |
| Dec 29 2017 |
3502 |
388.93 |
| Dec 22 2017 |
3502 |
388.93 |
| Dec 15 2017 |
3502 |
388.93 |
| Dec 08 2017 |
3502 |
388.93 |
| Dec 01 2017 |
3502 |
388.93 |
| Nov 24 2017 |
3502 |
388.93 |
| Nov 17 2017 |
3502 |
388.93 |
| Nov 10 2017 |
3502 |
388.93 |
| Nov 03 2017 |
3502 |
388.93 |
| Oct 27 2017 |
3502 |
388.93 |
| Oct 20 2017 |
3496 |
388.93 |
| Oct 13 2017 |
3499 |
388.93 |
| Oct 06 2017 |
3499 |
388.93 |
| Sep 29 2017 |
3503 |
388.93 |
| Sep 22 2017 |
3501 |
388.93 |
| Sep 15 2017 |
3471 |
388.93 |
| Sep 08 2017 |
3384 |
388.93 |
| Sep 01 2017 |
3441 |
388.93 |
| Aug 25 2017 |
3416 |
388.93 |
| Aug 18 2017 |
3584 |
388.93 |
| Aug 11 2017 |
3553 |
388.93 |
| Aug 04 2017 |
3615 |
388.93 |
| Jul 28 2017 |
3633 |
388.93 |
