| May 10 2024 |
520 |
474.81 |
| May 10 2024 |
774 |
474.81 |
| May 08 2024 |
517 |
474.81 |
| May 08 2024 |
771 |
474.81 |
| May 01 2024 |
525 |
474.81 |
| May 01 2024 |
803 |
474.81 |
| Apr 24 2024 |
809 |
474.81 |
| Apr 24 2024 |
1141 |
474.81 |
| Apr 17 2024 |
792 |
474.81 |
| Apr 17 2024 |
1205 |
474.81 |
| Apr 10 2024 |
789 |
474.81 |
| Apr 10 2024 |
1205 |
474.81 |
| Apr 03 2024 |
789 |
474.81 |
| Apr 03 2024 |
1206 |
474.81 |
| Mar 27 2024 |
797 |
474.81 |
| Mar 27 2024 |
1208 |
474.81 |
| Mar 21 2024 |
799 |
474.81 |
| Mar 21 2024 |
1206 |
474.81 |
| Mar 14 2024 |
801 |
474.81 |
| Mar 14 2024 |
1189 |
474.81 |
| Mar 07 2024 |
802 |
474.81 |
| Mar 07 2024 |
1195 |
474.81 |
| Feb 29 2024 |
804 |
474.81 |
| Feb 29 2024 |
1199 |
474.81 |
| Feb 22 2024 |
798 |
474.81 |
| Feb 22 2024 |
1197 |
474.81 |
| Feb 15 2024 |
803 |
474.81 |
| Feb 15 2024 |
1183 |
474.81 |
| Feb 08 2024 |
802 |
474.81 |
| Feb 08 2024 |
1115 |
474.81 |
| Feb 01 2024 |
804 |
474.81 |
| Feb 01 2024 |
1117 |
474.81 |
| Jan 25 2024 |
805 |
474.81 |
| Jan 25 2024 |
1117 |
474.81 |
| Jan 18 2024 |
803 |
474.81 |
| Jan 18 2024 |
1116 |
474.81 |
| Jan 11 2024 |
801 |
474.81 |
| Jan 11 2024 |
1115 |
474.81 |
| Jan 04 2024 |
802 |
474.81 |
| Jan 04 2024 |
1114 |
474.81 |
| Dec 28 2023 |
802 |
474.81 |
| Dec 28 2023 |
1114 |
474.81 |
| Dec 21 2023 |
802 |
474.81 |
| Dec 21 2023 |
1114 |
474.81 |
| Dec 14 2023 |
802 |
474.81 |
| Dec 14 2023 |
1114 |
474.81 |
| Dec 07 2023 |
802 |
474.81 |
| Dec 07 2023 |
1114 |
474.81 |
| Nov 30 2023 |
802 |
474.81 |
| Nov 30 2023 |
1114 |
474.81 |
| Nov 23 2023 |
801 |
474.81 |
| Nov 23 2023 |
1108 |
474.81 |
| Nov 16 2023 |
801 |
474.81 |
| Nov 16 2023 |
1107 |
474.81 |
| Nov 09 2023 |
804 |
474.81 |
| Nov 09 2023 |
1108 |
474.81 |
| Nov 02 2023 |
804 |
474.81 |
| Nov 02 2023 |
1108 |
474.81 |
| Oct 26 2023 |
805 |
474.81 |
| Oct 26 2023 |
1107 |
474.81 |
| Oct 19 2023 |
805 |
474.81 |
| Oct 19 2023 |
1070 |
474.81 |
| Oct 12 2023 |
804 |
474.81 |
| Oct 12 2023 |
1068 |
474.81 |
| Oct 05 2023 |
804 |
474.81 |
| Oct 05 2023 |
1068 |
474.81 |
| Sep 28 2023 |
805 |
474.81 |
| Sep 28 2023 |
1069 |
474.81 |
| Sep 21 2023 |
804 |
474.81 |
| Sep 21 2023 |
1069 |
474.81 |
| Sep 14 2023 |
806 |
474.81 |
| Sep 14 2023 |
1069 |
474.81 |
| Sep 07 2023 |
810 |
474.81 |
| Sep 07 2023 |
1070 |
474.81 |
| Aug 31 2023 |
823 |
474.81 |
| Aug 31 2023 |
1057 |
474.81 |
| Aug 24 2023 |
818 |
474.81 |
| Aug 24 2023 |
1038 |
474.81 |
| Aug 17 2023 |
825 |
474.81 |
| Aug 17 2023 |
1044 |
474.81 |
| Aug 10 2023 |
826 |
474.81 |
| Aug 10 2023 |
1050 |
474.81 |
| Aug 03 2023 |
829 |
474.81 |
| Aug 03 2023 |
1049 |
474.81 |
| Jul 27 2023 |
825 |
474.81 |
| Jul 27 2023 |
1044 |
474.81 |
| Jul 20 2023 |
819 |
474.81 |
| Jul 20 2023 |
1054 |
474.81 |
| Jul 13 2023 |
836 |
474.81 |
| Jul 13 2023 |
1071 |
474.81 |
| Jul 06 2023 |
849 |
474.81 |
| Jul 06 2023 |
1078 |
474.81 |
| Jun 29 2023 |
852 |
474.81 |
| Jun 29 2023 |
1077 |
474.81 |
| Jun 22 2023 |
953 |
491.1 |
| Jun 22 2023 |
1210 |
491.1 |
| Jun 15 2023 |
892 |
480.14 |
| Jun 15 2023 |
1131 |
480.14 |
| Jun 08 2023 |
957 |
490.69 |
| Jun 08 2023 |
1225 |
490.69 |
| Jun 01 2023 |
935 |
490.69 |
| Jun 01 2023 |
1217 |
490.69 |
| May 25 2023 |
932 |
490.69 |
| May 25 2023 |
1213 |
490.69 |
| May 18 2023 |
364 |
475.83 |
| May 18 2023 |
927 |
490.69 |
| May 18 2023 |
1209 |
490.69 |
| May 11 2023 |
375 |
475.83 |
| May 11 2023 |
908 |
490.69 |
| May 11 2023 |
1192 |
490.69 |
| May 04 2023 |
377 |
475.83 |
| May 04 2023 |
890 |
490.69 |
| May 04 2023 |
1175 |
490.69 |
| Apr 27 2023 |
385 |
475.83 |
| Apr 27 2023 |
886 |
490.69 |
| Apr 27 2023 |
1164 |
490.69 |
| Apr 20 2023 |
379 |
475.83 |
| Apr 20 2023 |
877 |
490.69 |
| Apr 20 2023 |
1168 |
490.69 |
| Apr 13 2023 |
384 |
475.83 |
| Apr 13 2023 |
870 |
490.69 |
| Apr 13 2023 |
1163 |
490.69 |
| Apr 06 2023 |
379 |
475.83 |
| Apr 06 2023 |
867 |
490.69 |
| Apr 06 2023 |
1162 |
490.69 |
| Mar 30 2023 |
378 |
475.83 |
| Mar 30 2023 |
867 |
490.69 |
| Mar 30 2023 |
1163 |
490.69 |
| Mar 23 2023 |
382 |
475.83 |
| Mar 23 2023 |
848 |
490.69 |
| Mar 23 2023 |
1150 |
490.69 |
| Mar 16 2023 |
381 |
475.83 |
| Mar 16 2023 |
845 |
490.69 |
| Mar 16 2023 |
1147 |
490.69 |
| Mar 09 2023 |
392 |
475.83 |
| Mar 09 2023 |
843 |
490.69 |
| Mar 09 2023 |
1136 |
490.69 |
| Mar 02 2023 |
392 |
475.83 |
| Mar 02 2023 |
840 |
490.69 |
| Mar 02 2023 |
1130 |
490.69 |
| Feb 23 2023 |
393 |
475.83 |
| Feb 23 2023 |
841 |
490.69 |
| Feb 23 2023 |
1130 |
490.69 |
| Feb 16 2023 |
389 |
475.83 |
| Feb 16 2023 |
834 |
490.69 |
| Feb 16 2023 |
1117 |
490.69 |
| Feb 09 2023 |
387 |
475.83 |
| Feb 09 2023 |
832 |
490.69 |
| Feb 09 2023 |
1113 |
490.69 |
| Feb 02 2023 |
383 |
475.83 |
| Feb 02 2023 |
829 |
490.69 |
| Feb 02 2023 |
1110 |
490.69 |
| Jan 26 2023 |
414 |
475.83 |
| Jan 26 2023 |
828 |
490.69 |
| Jan 26 2023 |
1112 |
490.69 |
| Jan 19 2023 |
414 |
475.83 |
| Jan 19 2023 |
828 |
490.69 |
| Jan 19 2023 |
1112 |
490.69 |
| Jan 12 2023 |
414 |
475.83 |
| Jan 12 2023 |
828 |
490.69 |
| Jan 12 2023 |
1112 |
490.69 |
| Jan 05 2023 |
414 |
475.83 |
| Jan 05 2023 |
828 |
490.69 |
| Jan 05 2023 |
1112 |
490.69 |
| Dec 29 2022 |
414 |
475.83 |
| Dec 29 2022 |
828 |
490.69 |
| Dec 29 2022 |
1112 |
490.69 |
| Dec 22 2022 |
414 |
475.83 |
| Dec 22 2022 |
828 |
490.69 |
| Dec 22 2022 |
1112 |
490.69 |
| Dec 15 2022 |
417 |
475.83 |
| Dec 15 2022 |
823 |
490.69 |
| Dec 15 2022 |
1107 |
490.69 |
| Dec 08 2022 |
417 |
475.83 |
| Dec 08 2022 |
823 |
490.69 |
| Dec 08 2022 |
1106 |
490.69 |
| Dec 01 2022 |
417 |
475.83 |
| Dec 01 2022 |
823 |
490.69 |
| Dec 01 2022 |
1106 |
490.69 |
| Nov 24 2022 |
417 |
475.83 |
| Nov 24 2022 |
823 |
490.69 |
| Nov 24 2022 |
1106 |
490.69 |
| Nov 17 2022 |
419 |
475.83 |
| Nov 17 2022 |
819 |
490.69 |
| Nov 17 2022 |
1103 |
490.69 |
| Nov 10 2022 |
419 |
475.83 |
| Nov 10 2022 |
819 |
490.69 |
| Nov 10 2022 |
1103 |
490.69 |
| Nov 03 2022 |
419 |
475.83 |
| Nov 03 2022 |
818 |
490.69 |
| Nov 03 2022 |
1101 |
490.69 |
| Oct 27 2022 |
419 |
475.83 |
| Oct 27 2022 |
817 |
490.69 |
| Oct 27 2022 |
1101 |
490.69 |
| Oct 20 2022 |
424 |
475.83 |
| Oct 20 2022 |
817 |
490.69 |
| Oct 20 2022 |
1101 |
490.69 |
| Oct 13 2022 |
426 |
475.83 |
| Oct 13 2022 |
817 |
490.69 |
| Oct 13 2022 |
1103 |
490.69 |
| Oct 06 2022 |
426 |
475.83 |
| Oct 06 2022 |
817 |
490.69 |
| Oct 06 2022 |
1103 |
490.69 |
| Sep 29 2022 |
420 |
475.83 |
| Sep 29 2022 |
817 |
490.69 |
| Sep 29 2022 |
1101 |
490.69 |
| Sep 22 2022 |
419 |
475.83 |
| Sep 22 2022 |
815 |
490.69 |
| Sep 22 2022 |
1098 |
490.69 |
| Sep 15 2022 |
419 |
475.83 |
| Sep 15 2022 |
814 |
490.69 |
| Sep 15 2022 |
1097 |
490.69 |
| Sep 08 2022 |
416 |
475.83 |
| Sep 08 2022 |
808 |
490.69 |
| Sep 08 2022 |
1093 |
490.69 |
| Sep 01 2022 |
408 |
475.83 |
| Sep 01 2022 |
796 |
490.69 |
| Sep 01 2022 |
1076 |
490.69 |
| Aug 25 2022 |
406 |
475.83 |
| Aug 25 2022 |
795 |
490.69 |
| Aug 25 2022 |
1066 |
490.69 |
| Aug 18 2022 |
407 |
475.83 |
| Aug 18 2022 |
795 |
490.69 |
| Aug 18 2022 |
1063 |
490.69 |
| Aug 11 2022 |
410 |
475.83 |
| Aug 11 2022 |
794 |
490.69 |
| Aug 11 2022 |
1059 |
490.69 |
| Aug 04 2022 |
412 |
475.83 |
| Aug 04 2022 |
790 |
490.69 |
| Aug 04 2022 |
1056 |
490.69 |
| Jul 28 2022 |
409 |
475.83 |
| Jul 28 2022 |
768 |
490.69 |
| Jul 28 2022 |
1038 |
490.69 |
| Jul 21 2022 |
400 |
475.83 |
| Jul 21 2022 |
745 |
490.69 |
| Jul 21 2022 |
1022 |
490.69 |
| Jul 14 2022 |
397 |
475.83 |
| Jul 14 2022 |
742 |
490.69 |
| Jul 14 2022 |
1019 |
490.69 |
| Jul 07 2022 |
404 |
475.83 |
| Jul 07 2022 |
727 |
490.69 |
| Jul 07 2022 |
1009 |
490.69 |
| Jun 30 2022 |
402 |
475.83 |
| Jun 30 2022 |
721 |
490.69 |
| Jun 30 2022 |
1004 |
490.69 |
| Jun 23 2022 |
403 |
475.83 |
| Jun 23 2022 |
715 |
490.69 |
| Jun 23 2022 |
996 |
490.69 |
| Jun 16 2022 |
403 |
475.83 |
| Jun 16 2022 |
667 |
490.69 |
| Jun 16 2022 |
958 |
490.69 |
| Jun 09 2022 |
398 |
475.83 |
| Jun 09 2022 |
659 |
490.69 |
| Jun 09 2022 |
940 |
490.69 |
| Jun 02 2022 |
391 |
475.83 |
| Jun 02 2022 |
635 |
490.69 |
| Jun 02 2022 |
906 |
490.69 |
| May 26 2022 |
389 |
475.83 |
| May 26 2022 |
629 |
490.69 |
| May 26 2022 |
898 |
490.69 |
| May 19 2022 |
390 |
475.83 |
| May 19 2022 |
612 |
490.69 |
| May 19 2022 |
874 |
490.69 |
| May 12 2022 |
390 |
475.83 |
| May 12 2022 |
606 |
490.69 |
| May 12 2022 |
865 |
490.69 |
| May 05 2022 |
392 |
475.83 |
| May 05 2022 |
578 |
490.69 |
| May 05 2022 |
838 |
490.69 |
| Apr 28 2022 |
391 |
475.83 |
| Apr 28 2022 |
613 |
512.21 |
| Apr 28 2022 |
940 |
526.96 |
| Apr 21 2022 |
367 |
475.83 |
| Apr 21 2022 |
593 |
512.21 |
| Apr 21 2022 |
906 |
526.96 |
| Apr 14 2022 |
375 |
475.83 |
| Apr 14 2022 |
584 |
512.21 |
| Apr 14 2022 |
884 |
526.96 |
| Apr 07 2022 |
379 |
475.83 |
| Apr 07 2022 |
578 |
512.21 |
| Apr 07 2022 |
875 |
526.96 |
| Mar 31 2022 |
379 |
475.83 |
| Mar 31 2022 |
574 |
512.21 |
| Mar 31 2022 |
865 |
526.96 |
| Mar 24 2022 |
374 |
475.83 |
| Mar 24 2022 |
550 |
512.21 |
| Mar 24 2022 |
835 |
526.96 |
| Mar 17 2022 |
374 |
475.83 |
| Mar 17 2022 |
547 |
512.21 |
| Mar 17 2022 |
829 |
526.96 |
| Mar 10 2022 |
376 |
475.83 |
| Mar 10 2022 |
543 |
512.21 |
| Mar 10 2022 |
798 |
526.96 |
| Mar 03 2022 |
380 |
475.83 |
| Mar 03 2022 |
555 |
512.21 |
| Mar 03 2022 |
823 |
526.96 |
| Feb 24 2022 |
357 |
475.83 |
| Feb 24 2022 |
546 |
512.21 |
| Feb 24 2022 |
803 |
526.96 |
| Feb 17 2022 |
321 |
475.83 |
| Feb 17 2022 |
480 |
495.48 |
| Feb 17 2022 |
712 |
503.84 |
| Feb 10 2022 |
370 |
475.83 |
| Feb 10 2022 |
482 |
495.48 |
| Feb 10 2022 |
741 |
503.84 |
| Feb 03 2022 |
370 |
475.83 |
| Feb 03 2022 |
488 |
495.48 |
| Feb 03 2022 |
745 |
503.84 |
| Jan 27 2022 |
365 |
475.83 |
| Jan 27 2022 |
492 |
495.48 |
| Jan 27 2022 |
746 |
503.84 |
| Jan 20 2022 |
359 |
475.83 |
| Jan 20 2022 |
493 |
495.48 |
| Jan 20 2022 |
749 |
503.84 |
| Jan 13 2022 |
359 |
475.83 |
| Jan 13 2022 |
495 |
495.48 |
| Jan 13 2022 |
750 |
503.84 |
| Jan 06 2022 |
359 |
475.83 |
| Jan 06 2022 |
495 |
495.48 |
| Jan 06 2022 |
750 |
503.84 |
| Dec 30 2021 |
365 |
475.83 |
| Dec 30 2021 |
495 |
495.48 |
| Dec 30 2021 |
754 |
503.84 |
| Dec 23 2021 |
365 |
475.83 |
| Dec 23 2021 |
495 |
495.48 |
| Dec 23 2021 |
754 |
503.84 |
| Dec 16 2021 |
365 |
475.83 |
| Dec 16 2021 |
495 |
495.48 |
| Dec 16 2021 |
754 |
503.84 |
| Dec 09 2021 |
365 |
475.83 |
| Dec 09 2021 |
495 |
495.48 |
| Dec 09 2021 |
754 |
503.84 |
| Dec 02 2021 |
365 |
475.83 |
| Dec 02 2021 |
495 |
495.48 |
| Dec 02 2021 |
754 |
503.84 |
| Nov 25 2021 |
365 |
475.83 |
| Nov 25 2021 |
495 |
495.48 |
| Nov 25 2021 |
754 |
503.84 |
| Nov 18 2021 |
365 |
475.83 |
| Nov 18 2021 |
495 |
495.48 |
| Nov 18 2021 |
754 |
503.84 |
| Nov 11 2021 |
365 |
475.83 |
| Nov 11 2021 |
495 |
495.48 |
| Nov 11 2021 |
754 |
503.84 |
| Nov 04 2021 |
365 |
475.83 |
| Nov 04 2021 |
495 |
495.48 |
| Nov 04 2021 |
757 |
503.84 |
| Oct 28 2021 |
365 |
475.83 |
| Oct 28 2021 |
495 |
495.48 |
| Oct 28 2021 |
757 |
503.84 |
| Oct 21 2021 |
365 |
475.83 |
| Oct 21 2021 |
495 |
495.48 |
| Oct 21 2021 |
758 |
503.84 |
| Oct 14 2021 |
366 |
475.83 |
| Oct 14 2021 |
495 |
495.48 |
| Oct 14 2021 |
759 |
503.84 |
| Oct 07 2021 |
366 |
475.83 |
| Oct 07 2021 |
495 |
495.48 |
| Oct 07 2021 |
759 |
503.84 |
| Sep 30 2021 |
366 |
475.83 |
| Sep 30 2021 |
492 |
495.48 |
| Sep 30 2021 |
755 |
503.84 |
| Sep 23 2021 |
365 |
475.83 |
| Sep 23 2021 |
474 |
490.93 |
| Sep 23 2021 |
639 |
482.18 |
| Sep 16 2021 |
363 |
475.83 |
| Sep 16 2021 |
471 |
490.93 |
| Sep 16 2021 |
631 |
482.18 |
| Sep 09 2021 |
366 |
475.83 |
| Sep 09 2021 |
476 |
490.93 |
| Sep 09 2021 |
636 |
482.18 |
| Sep 02 2021 |
374 |
475.83 |
| Sep 02 2021 |
461 |
490.93 |
| Sep 02 2021 |
625 |
482.18 |
| Aug 26 2021 |
386 |
475.83 |
| Aug 26 2021 |
429 |
474.05 |
| Aug 26 2021 |
630 |
474.34 |
| Aug 19 2021 |
372 |
475.83 |
| Aug 19 2021 |
408 |
474.05 |
| Aug 19 2021 |
660 |
474.34 |
| Aug 12 2021 |
369 |
475.83 |
| Aug 12 2021 |
401 |
474.05 |
| Aug 12 2021 |
644 |
474.34 |
| Aug 05 2021 |
368 |
475.83 |
| Aug 05 2021 |
392 |
474.05 |
| Aug 05 2021 |
632 |
474.34 |
| Jul 29 2021 |
369 |
475.83 |
| Jul 29 2021 |
397 |
470.1 |
| Jul 29 2021 |
588 |
461.81 |
| Jul 22 2021 |
344 |
475.83 |
| Jul 22 2021 |
391 |
470.1 |
| Jul 22 2021 |
569 |
461.81 |
| Jul 15 2021 |
375 |
475.83 |
| Jul 15 2021 |
394 |
470.1 |
| Jul 15 2021 |
580 |
461.81 |
| Jul 08 2021 |
591 |
514.16 |
| Jul 08 2021 |
398 |
470.1 |
| Jul 08 2021 |
588 |
461.81 |
| Jul 01 2021 |
591 |
514.16 |
| Jul 01 2021 |
422 |
470.1 |
| Jul 01 2021 |
597 |
461.81 |
| Jun 24 2021 |
600 |
514.16 |
| Jun 24 2021 |
422 |
466.36 |
| Jun 24 2021 |
605 |
461.74 |
| Jun 17 2021 |
605 |
514.16 |
| Jun 17 2021 |
337 |
449.72 |
| Jun 17 2021 |
559 |
456.77 |
| Jun 10 2021 |
624 |
514.16 |
| Jun 10 2021 |
319 |
449.72 |
| Jun 10 2021 |
542 |
456.77 |
| Jun 03 2021 |
542 |
456.77 |
| May 27 2021 |
372 |
519.12 |
| May 27 2021 |
449 |
449.72 |
| May 27 2021 |
579 |
456.77 |
| May 07 2021 |
13183 |
452.51 |
| Aug 28 2020 |
4105 |
470.2 |
| Aug 28 2020 |
6397 |
471.58 |
| Aug 21 2020 |
4419 |
470.2 |
| Aug 21 2020 |
6913 |
471.58 |
| Aug 14 2020 |
4581 |
470.2 |
| Aug 14 2020 |
7178 |
471.58 |
| Aug 07 2020 |
4960 |
470.2 |
| Aug 07 2020 |
7706 |
471.58 |
| Jul 31 2020 |
5384 |
470.2 |
| Jul 31 2020 |
8199 |
471.58 |
| Jul 24 2020 |
5828 |
470.2 |
| Jul 24 2020 |
8738 |
471.58 |
| Jul 17 2020 |
6203 |
467.89 |
| Jul 17 2020 |
8431 |
462.2 |
| Jul 10 2020 |
9651 |
552.49 |
| Jul 10 2020 |
6146 |
457.68 |
| Jul 10 2020 |
8070 |
452.51 |
| Jul 03 2020 |
6205 |
457.68 |
| Jul 03 2020 |
9919 |
552.49 |
| Jul 03 2020 |
8167 |
452.51 |
| Jun 26 2020 |
6117 |
449.72 |
| Jun 26 2020 |
10332 |
552.49 |
| Jun 26 2020 |
8613 |
452.51 |
| Jun 19 2020 |
6297 |
449.72 |
| Jun 19 2020 |
10615 |
552.49 |
| Jun 19 2020 |
8944 |
452.51 |
| Jun 12 2020 |
6526 |
449.72 |
| Jun 12 2020 |
11202 |
552.49 |
| Jun 12 2020 |
9229 |
452.51 |
| Jun 05 2020 |
6795 |
449.72 |
| Jun 05 2020 |
11471 |
552.49 |
| Jun 05 2020 |
9513 |
452.51 |
| May 29 2020 |
7051 |
449.72 |
| May 29 2020 |
11435 |
540.76 |
| May 29 2020 |
9822 |
452.51 |
| May 22 2020 |
11743 |
540.76 |
| May 22 2020 |
7329 |
449.72 |
| May 22 2020 |
10171 |
452.51 |
| May 15 2020 |
7487 |
449.72 |
| May 15 2020 |
12351 |
540.76 |
| May 15 2020 |
10514 |
452.51 |
| May 08 2020 |
7667 |
449.72 |
| May 08 2020 |
12680 |
540.76 |
| May 08 2020 |
10779 |
452.51 |
| May 01 2020 |
15195 |
609.91 |
| May 01 2020 |
8051 |
449.72 |
| May 01 2020 |
11357 |
452.51 |
| Apr 24 2020 |
8324 |
449.72 |
| Apr 24 2020 |
15909 |
609.91 |
| Apr 24 2020 |
12062 |
452.51 |
| Apr 17 2020 |
16446 |
609.91 |
| Apr 17 2020 |
8374 |
449.72 |
| Apr 17 2020 |
12332 |
452.51 |
| Apr 10 2020 |
17008 |
609.91 |
| Apr 10 2020 |
8571 |
449.72 |
| Apr 10 2020 |
12614 |
452.51 |
| Apr 03 2020 |
8776 |
449.72 |
| Apr 03 2020 |
17659 |
609.91 |
| Apr 03 2020 |
12966 |
452.51 |
| Mar 27 2020 |
8943 |
449.72 |
| Mar 27 2020 |
18382 |
609.91 |
| Mar 27 2020 |
13307 |
452.51 |
| Mar 20 2020 |
9092 |
449.72 |
| Mar 20 2020 |
18762 |
609.91 |
| Mar 20 2020 |
13511 |
452.51 |
| Mar 13 2020 |
19148 |
609.91 |
| Mar 13 2020 |
9159 |
449.72 |
| Mar 13 2020 |
13690 |
452.51 |
| Mar 06 2020 |
9224 |
449.72 |
| Mar 06 2020 |
19555 |
609.91 |
| Mar 06 2020 |
13817 |
452.51 |
| Feb 28 2020 |
9210 |
449.72 |
| Feb 28 2020 |
19559 |
609.91 |
| Feb 28 2020 |
13849 |
452.51 |
| Feb 21 2020 |
19283 |
609.91 |
| Feb 21 2020 |
9084 |
449.72 |
| Feb 21 2020 |
13702 |
452.51 |
| Feb 14 2020 |
9128 |
449.72 |
| Feb 14 2020 |
19347 |
609.91 |
| Feb 14 2020 |
13749 |
452.51 |
| Feb 07 2020 |
9068 |
449.72 |
| Feb 07 2020 |
19269 |
609.91 |
| Feb 07 2020 |
13649 |
452.51 |
| Jan 31 2020 |
9073 |
449.72 |
| Jan 31 2020 |
19369 |
609.91 |
| Jan 31 2020 |
13703 |
452.51 |
| Jan 24 2020 |
19404 |
609.91 |
| Jan 24 2020 |
9090 |
449.72 |
| Jan 24 2020 |
13699 |
452.51 |
| Jan 17 2020 |
9028 |
449.72 |
| Jan 17 2020 |
19429 |
609.91 |
| Jan 17 2020 |
13623 |
452.51 |
| Jan 10 2020 |
9026 |
449.72 |
| Jan 10 2020 |
19429 |
609.91 |
| Jan 10 2020 |
13624 |
452.51 |
| Jan 03 2020 |
9031 |
449.72 |
| Jan 03 2020 |
19431 |
609.91 |
| Jan 03 2020 |
13632 |
452.51 |
| Dec 27 2019 |
9025 |
449.72 |
| Dec 27 2019 |
19431 |
609.91 |
| Dec 27 2019 |
13629 |
452.51 |
| Dec 20 2019 |
9025 |
449.72 |
| Dec 20 2019 |
19431 |
609.91 |
| Dec 20 2019 |
13629 |
452.51 |
| Dec 13 2019 |
9026 |
449.72 |
| Dec 13 2019 |
19432 |
609.91 |
| Dec 13 2019 |
13630 |
452.51 |
| Dec 06 2019 |
19432 |
609.91 |
| Dec 06 2019 |
9015 |
449.72 |
| Dec 06 2019 |
13618 |
452.51 |
| Nov 29 2019 |
8999 |
449.72 |
| Nov 29 2019 |
19432 |
609.91 |
| Nov 29 2019 |
13609 |
452.51 |
| Nov 22 2019 |
8999 |
449.72 |
| Nov 22 2019 |
19432 |
609.91 |
| Nov 22 2019 |
13609 |
452.51 |
| Nov 15 2019 |
19432 |
609.91 |
| Nov 15 2019 |
9000 |
449.72 |
| Nov 15 2019 |
13614 |
452.51 |
| Nov 08 2019 |
9004 |
449.72 |
| Nov 08 2019 |
19351 |
609.91 |
| Nov 08 2019 |
13562 |
452.51 |
| Nov 01 2019 |
18889 |
609.91 |
| Nov 01 2019 |
8998 |
449.72 |
| Nov 01 2019 |
13385 |
452.51 |
| Oct 25 2019 |
18889 |
609.91 |
| Oct 25 2019 |
9015 |
449.72 |
| Oct 25 2019 |
13401 |
452.51 |
| Oct 18 2019 |
9015 |
449.72 |
| Oct 18 2019 |
18989 |
609.91 |
| Oct 18 2019 |
13419 |
452.51 |
| Oct 11 2019 |
9018 |
449.72 |
| Oct 11 2019 |
18921 |
609.91 |
| Oct 11 2019 |
13401 |
452.51 |
| Oct 04 2019 |
9031 |
449.72 |
| Oct 04 2019 |
18878 |
609.91 |
| Oct 04 2019 |
13387 |
452.51 |
| Sep 27 2019 |
18881 |
609.91 |
| Sep 27 2019 |
9030 |
449.72 |
| Sep 27 2019 |
13505 |
452.51 |
| Sep 20 2019 |
9036 |
449.72 |
| Sep 20 2019 |
18787 |
609.91 |
| Sep 20 2019 |
13501 |
452.51 |
| Sep 13 2019 |
8997 |
449.72 |
| Sep 13 2019 |
18897 |
609.91 |
| Sep 13 2019 |
13499 |
452.51 |
| Sep 06 2019 |
19347 |
609.91 |
| Sep 06 2019 |
9004 |
449.72 |
| Sep 06 2019 |
13724 |
452.51 |
| Aug 30 2019 |
11859 |
478.64 |
| Aug 30 2019 |
19456 |
609.91 |
| Aug 30 2019 |
16350 |
471.86 |
| Aug 23 2019 |
13013 |
490.1 |
| Aug 23 2019 |
20243 |
638.61 |
| Aug 23 2019 |
18910 |
490.1 |
| Aug 16 2019 |
13000 |
490.1 |
| Aug 16 2019 |
20102 |
638.61 |
| Aug 16 2019 |
18822 |
490.1 |
| Aug 09 2019 |
20164 |
638.61 |
| Aug 09 2019 |
13046 |
490.1 |
| Aug 09 2019 |
18903 |
490.1 |
| Aug 02 2019 |
13199 |
490.1 |
| Aug 02 2019 |
20368 |
638.61 |
| Aug 02 2019 |
19051 |
490.1 |
| Jul 26 2019 |
13264 |
490.1 |
| Jul 26 2019 |
20326 |
638.61 |
| Jul 26 2019 |
19134 |
490.1 |
| Jul 19 2019 |
14659 |
505.99 |
| Jul 19 2019 |
20638 |
638.61 |
| Jul 19 2019 |
21038 |
504.39 |
| Jul 12 2019 |
14820 |
505.99 |
| Jul 12 2019 |
20554 |
638.61 |
| Jul 12 2019 |
21127 |
504.39 |
| Jul 05 2019 |
15226 |
505.99 |
| Jul 05 2019 |
20827 |
638.61 |
| Jul 05 2019 |
21569 |
504.39 |
| Jun 28 2019 |
16726 |
521.39 |
| Jun 28 2019 |
20943 |
638.61 |
| Jun 28 2019 |
23338 |
517.9 |
| Jun 21 2019 |
20887 |
638.61 |
| Jun 21 2019 |
19031 |
559.28 |
| Jun 21 2019 |
25553 |
541.11 |
| Jun 14 2019 |
18228 |
541.1 |
| Jun 14 2019 |
21661 |
748.2 |
| Jun 14 2019 |
26502 |
551.87 |
| Jun 07 2019 |
18455 |
541.1 |
| Jun 07 2019 |
21821 |
748.2 |
| Jun 07 2019 |
26756 |
551.87 |
| May 31 2019 |
21803 |
748.2 |
| May 31 2019 |
18342 |
541.1 |
| May 31 2019 |
26655 |
551.87 |
| May 24 2019 |
17515 |
528.83 |
| May 24 2019 |
21716 |
748.2 |
| May 24 2019 |
26673 |
551.87 |
| May 17 2019 |
21786 |
748.2 |
| May 17 2019 |
17450 |
527.23 |
| May 17 2019 |
26674 |
551.87 |
| May 10 2019 |
21962 |
748.2 |
| May 10 2019 |
17447 |
527.23 |
| May 10 2019 |
26672 |
551.87 |
| May 03 2019 |
17811 |
531.81 |
| May 03 2019 |
20405 |
600 |
| May 03 2019 |
25379 |
536.48 |
| Apr 26 2019 |
17772 |
531.81 |
| Apr 26 2019 |
19652 |
572 |
| Apr 26 2019 |
24727 |
536.48 |
| Apr 19 2019 |
17938 |
531.81 |
| Apr 19 2019 |
19653 |
572 |
| Apr 19 2019 |
24704 |
536.48 |
| Apr 18 2019 |
19664 |
572 |
| Apr 18 2019 |
17969 |
531.81 |
| Apr 12 2019 |
18157 |
531.81 |
| Apr 12 2019 |
19688 |
572 |
| Apr 12 2019 |
24791 |
536.48 |
| Apr 05 2019 |
17779 |
531.81 |
| Apr 05 2019 |
18944 |
572 |
| Apr 05 2019 |
24141 |
536.48 |
| Mar 29 2019 |
17554 |
531.81 |
| Mar 29 2019 |
18768 |
572 |
| Mar 29 2019 |
23908 |
536.48 |
| Mar 22 2019 |
18351 |
572 |
| Mar 22 2019 |
17253 |
531.81 |
| Mar 22 2019 |
23541 |
536.48 |
| Mar 15 2019 |
17137 |
531.81 |
| Mar 15 2019 |
18463 |
572 |
| Mar 15 2019 |
23472 |
536.48 |
| Mar 08 2019 |
17013 |
531.81 |
| Mar 08 2019 |
18126 |
572 |
| Mar 08 2019 |
23144 |
536.48 |
| Mar 01 2019 |
17026 |
531.81 |
| Mar 01 2019 |
18267 |
572 |
| Mar 01 2019 |
23245 |
536.48 |
| Feb 22 2019 |
18378 |
572 |
| Feb 22 2019 |
17048 |
531.81 |
| Feb 22 2019 |
23340 |
536.48 |
| Feb 15 2019 |
16969 |
531.81 |
| Feb 15 2019 |
18187 |
572 |
| Feb 15 2019 |
23091 |
536.48 |
| Feb 08 2019 |
16764 |
531.81 |
| Feb 08 2019 |
18122 |
572 |
| Feb 08 2019 |
22854 |
536.48 |
| Feb 01 2019 |
16785 |
531.81 |
| Feb 01 2019 |
18103 |
572 |
| Feb 01 2019 |
22849 |
536.48 |
| Jan 25 2019 |
16777 |
531.81 |
| Jan 25 2019 |
18147 |
572 |
| Jan 25 2019 |
22874 |
536.48 |
| Jan 18 2019 |
16791 |
531.81 |
| Jan 18 2019 |
18223 |
572 |
| Jan 18 2019 |
22920 |
536.48 |
| Jan 11 2019 |
16770 |
531.81 |
| Jan 11 2019 |
18223 |
572 |
| Jan 11 2019 |
22898 |
536.48 |
| Jan 04 2019 |
18224 |
572 |
| Jan 04 2019 |
16786 |
531.81 |
| Jan 04 2019 |
22910 |
536.48 |
| Dec 28 2018 |
16786 |
531.81 |
| Dec 28 2018 |
18224 |
572 |
| Dec 28 2018 |
22910 |
536.48 |
| Dec 21 2018 |
16786 |
531.81 |
| Dec 21 2018 |
18224 |
572 |
| Dec 21 2018 |
22910 |
536.48 |
| Dec 14 2018 |
18224 |
572 |
| Dec 14 2018 |
16786 |
531.81 |
| Dec 14 2018 |
22910 |
536.48 |
| Dec 07 2018 |
16773 |
531.81 |
| Dec 07 2018 |
18224 |
572 |
| Dec 07 2018 |
22898 |
536.48 |
| Nov 30 2018 |
18224 |
572 |
| Nov 30 2018 |
16773 |
531.81 |
| Nov 30 2018 |
22898 |
536.48 |
| Nov 23 2018 |
18224 |
572 |
| Nov 23 2018 |
16773 |
531.81 |
| Nov 23 2018 |
22898 |
536.48 |
| Nov 16 2018 |
16773 |
531.81 |
| Nov 16 2018 |
18224 |
572 |
| Nov 16 2018 |
22898 |
536.48 |
| Nov 09 2018 |
16773 |
531.81 |
| Nov 09 2018 |
18225 |
572 |
| Nov 09 2018 |
22899 |
536.48 |
| Nov 02 2018 |
16773 |
531.81 |
| Nov 02 2018 |
18225 |
572 |
| Nov 02 2018 |
22862 |
536.48 |
| Oct 26 2018 |
18215 |
572 |
| Oct 26 2018 |
16773 |
531.81 |
| Oct 26 2018 |
22854 |
536.48 |
| Oct 19 2018 |
16773 |
531.81 |
| Oct 19 2018 |
18253 |
572 |
| Oct 19 2018 |
22884 |
536.48 |
| Oct 12 2018 |
16747 |
531.81 |
| Oct 12 2018 |
18175 |
572 |
| Oct 12 2018 |
22822 |
536.48 |
| Oct 05 2018 |
18190 |
572 |
| Oct 05 2018 |
16698 |
531.81 |
| Oct 05 2018 |
22946 |
536.48 |
| Sep 28 2018 |
16708 |
531.81 |
| Sep 28 2018 |
17755 |
572 |
| Sep 28 2018 |
22407 |
536.48 |
| Sep 21 2018 |
16657 |
531.81 |
| Sep 21 2018 |
17700 |
572 |
| Sep 21 2018 |
22365 |
536.48 |
| Sep 14 2018 |
16728 |
531.81 |
| Sep 14 2018 |
17777 |
572 |
| Sep 14 2018 |
22434 |
536.48 |
| Sep 07 2018 |
18118 |
572 |
| Sep 07 2018 |
16874 |
531.81 |
| Sep 07 2018 |
22866 |
536.48 |
| Aug 31 2018 |
18151 |
572 |
| Aug 31 2018 |
16953 |
531.81 |
| Aug 31 2018 |
22952 |
536.48 |
| Aug 24 2018 |
18205 |
572 |
| Aug 24 2018 |
16789 |
531.81 |
| Aug 24 2018 |
22530 |
531.81 |
| Aug 17 2018 |
17085 |
531.81 |
| Aug 17 2018 |
18116 |
572 |
| Aug 17 2018 |
22824 |
531.81 |
| Aug 10 2018 |
17057 |
531.81 |
| Aug 10 2018 |
18089 |
572 |
| Aug 10 2018 |
22925 |
531.81 |
| Aug 03 2018 |
17203 |
531.81 |
| Aug 03 2018 |
18311 |
572 |
| Aug 03 2018 |
23102 |
531.81 |
| Jul 27 2018 |
17427 |
534.71 |
| Jul 27 2018 |
19537 |
606.47 |
| Jul 27 2018 |
23442 |
534.71 |
| Jul 20 2018 |
17504 |
532.29 |
| Jul 20 2018 |
19512 |
606.47 |
| Jul 20 2018 |
23727 |
534.71 |
| Jul 13 2018 |
19624 |
600.24 |
| Jul 13 2018 |
17262 |
532.29 |
| Jul 13 2018 |
23506 |
534.71 |
| Jul 06 2018 |
17198 |
530.6 |
| Jul 06 2018 |
19475 |
600.24 |
| Jul 06 2018 |
23238 |
533.21 |
| Jun 29 2018 |
19475 |
600.24 |
| Jun 29 2018 |
17149 |
530.6 |
| Jun 29 2018 |
23185 |
533.21 |
| Jun 22 2018 |
17486 |
530.6 |
| Jun 22 2018 |
19858 |
603.43 |
| Jun 22 2018 |
23303 |
530.6 |
| Jun 15 2018 |
19977 |
603.43 |
| Jun 15 2018 |
17651 |
535.11 |
| Jun 15 2018 |
23610 |
533.61 |
| Jun 08 2018 |
17840 |
535.11 |
| Jun 08 2018 |
20089 |
603.43 |
| Jun 08 2018 |
23806 |
533.61 |
| Jun 01 2018 |
20540 |
603.43 |
| Jun 01 2018 |
19262 |
557.08 |
| Jun 01 2018 |
25021 |
543.3 |
| May 25 2018 |
19311 |
557.08 |
| May 25 2018 |
20642 |
603.43 |
| May 25 2018 |
25213 |
543.3 |
| May 18 2018 |
20828 |
604.29 |
| May 18 2018 |
18367 |
539.99 |
| May 18 2018 |
26844 |
564.35 |
| May 11 2018 |
18276 |
539.99 |
| May 11 2018 |
20856 |
604.29 |
| May 11 2018 |
26934 |
564.35 |
| May 04 2018 |
18472 |
539.99 |
| May 04 2018 |
21274 |
604.29 |
| May 04 2018 |
27166 |
564.35 |
| Apr 27 2018 |
18559 |
539.99 |
| Apr 27 2018 |
21474 |
624.39 |
| Apr 27 2018 |
28439 |
590.63 |
| Apr 20 2018 |
18716 |
539.99 |
| Apr 20 2018 |
21582 |
624.39 |
| Apr 20 2018 |
28641 |
590.63 |
| Apr 13 2018 |
18689 |
539.99 |
| Apr 13 2018 |
21353 |
624.39 |
| Apr 13 2018 |
28516 |
590.63 |
| Apr 06 2018 |
18570 |
539.99 |
| Apr 06 2018 |
21822 |
624.39 |
| Apr 06 2018 |
28668 |
590.63 |
| Mar 30 2018 |
18715 |
539.99 |
| Mar 30 2018 |
22332 |
624.39 |
| Mar 30 2018 |
29070 |
590.63 |
| Mar 23 2018 |
22531 |
624.39 |
| Mar 23 2018 |
18727 |
539.99 |
| Mar 23 2018 |
29278 |
590.63 |
| Mar 16 2018 |
22304 |
624.39 |
| Mar 16 2018 |
18776 |
539.99 |
| Mar 16 2018 |
29199 |
590.63 |
| Mar 09 2018 |
18652 |
539.99 |
| Mar 09 2018 |
22072 |
624.39 |
| Mar 09 2018 |
29114 |
590.63 |
| Mar 02 2018 |
18856 |
539.99 |
| Mar 02 2018 |
22203 |
624.39 |
| Mar 02 2018 |
29484 |
590.63 |
| Feb 23 2018 |
22445 |
624.39 |
| Feb 23 2018 |
19040 |
539.99 |
| Feb 23 2018 |
29716 |
590.63 |
| Feb 16 2018 |
18976 |
539.99 |
| Feb 16 2018 |
22534 |
624.39 |
| Feb 16 2018 |
29700 |
590.63 |
| Feb 09 2018 |
18998 |
539.99 |
| Feb 09 2018 |
22247 |
624.39 |
| Feb 09 2018 |
29353 |
590.63 |
| Feb 02 2018 |
18961 |
539.99 |
| Feb 02 2018 |
22099 |
624.39 |
| Feb 02 2018 |
29206 |
590.63 |
| Jan 26 2018 |
18999 |
539.99 |
| Jan 26 2018 |
22204 |
624.39 |
| Jan 26 2018 |
29251 |
590.63 |
| Jan 19 2018 |
19005 |
539.99 |
| Jan 19 2018 |
22196 |
624.39 |
| Jan 19 2018 |
29250 |
590.63 |
| Jan 12 2018 |
18989 |
539.99 |
| Jan 12 2018 |
22233 |
624.39 |
| Jan 12 2018 |
29262 |
590.63 |
| Jan 05 2018 |
22233 |
624.39 |
| Jan 05 2018 |
19021 |
539.99 |
| Jan 05 2018 |
29294 |
590.63 |
| Dec 29 2017 |
19022 |
539.99 |
| Dec 29 2017 |
22233 |
624.39 |
| Dec 29 2017 |
29294 |
590.63 |
| Dec 22 2017 |
19024 |
539.99 |
| Dec 22 2017 |
22233 |
624.39 |
| Dec 22 2017 |
29296 |
590.63 |
| Dec 15 2017 |
22233 |
624.39 |
| Dec 15 2017 |
19009 |
539.99 |
| Dec 15 2017 |
29287 |
590.63 |
| Dec 08 2017 |
22233 |
624.39 |
| Dec 08 2017 |
19009 |
539.99 |
| Dec 08 2017 |
29287 |
590.63 |
| Dec 01 2017 |
19009 |
539.99 |
| Dec 01 2017 |
22233 |
624.39 |
| Dec 01 2017 |
29287 |
590.63 |
| Nov 24 2017 |
22233 |
624.39 |
| Nov 24 2017 |
19009 |
539.99 |
| Nov 24 2017 |
29287 |
590.63 |
| Nov 17 2017 |
22234 |
624.39 |
| Nov 17 2017 |
19009 |
539.99 |
| Nov 17 2017 |
29288 |
590.63 |
| Nov 10 2017 |
19009 |
539.99 |
| Nov 10 2017 |
22284 |
624.39 |
| Nov 10 2017 |
29317 |
590.63 |
| Nov 03 2017 |
19010 |
539.99 |
| Nov 03 2017 |
22284 |
624.39 |
| Nov 03 2017 |
29318 |
590.63 |
| Oct 27 2017 |
22290 |
624.39 |
| Oct 27 2017 |
19010 |
539.99 |
| Oct 27 2017 |
29340 |
590.63 |
| Oct 20 2017 |
19038 |
539.99 |
| Oct 20 2017 |
22140 |
624.39 |
| Oct 20 2017 |
29244 |
590.63 |
| Oct 13 2017 |
19038 |
539.99 |
| Oct 13 2017 |
22201 |
624.39 |
| Oct 13 2017 |
29285 |
590.63 |
| Oct 06 2017 |
19024 |
539.99 |
| Oct 06 2017 |
22173 |
624.39 |
| Oct 06 2017 |
29268 |
590.63 |
| Sep 29 2017 |
22171 |
624.39 |
| Sep 29 2017 |
19047 |
539.99 |
| Sep 29 2017 |
29175 |
590.63 |
| Sep 22 2017 |
19033 |
539.99 |
| Sep 22 2017 |
22509 |
624.39 |
| Sep 22 2017 |
29491 |
590.63 |
| Sep 15 2017 |
19124 |
539.99 |
| Sep 15 2017 |
22468 |
624.39 |
| Sep 15 2017 |
29532 |
590.63 |
| Sep 08 2017 |
22394 |
624.39 |
| Sep 08 2017 |
19142 |
539.99 |
| Sep 08 2017 |
29650 |
590.63 |
| Sep 01 2017 |
19411 |
539.99 |
| Sep 01 2017 |
22454 |
624.39 |
| Sep 01 2017 |
29780 |
590.63 |
| Aug 25 2017 |
19457 |
539.99 |
| Aug 25 2017 |
22825 |
624.39 |
| Aug 25 2017 |
30183 |
590.63 |
| Aug 18 2017 |
19486 |
539.99 |
| Aug 18 2017 |
22899 |
624.39 |
| Aug 18 2017 |
30324 |
590.63 |
| Aug 11 2017 |
19412 |
539.99 |
| Aug 11 2017 |
22981 |
624.39 |
| Aug 11 2017 |
30351 |
590.63 |
| Aug 04 2017 |
19597 |
539.99 |
| Aug 04 2017 |
23094 |
624.39 |
| Aug 04 2017 |
30629 |
590.63 |
| Jul 28 2017 |
19653 |
539.99 |
| Jul 28 2017 |
22733 |
598.88 |
| Jul 28 2017 |
29779 |
569.44 |
| Jul 21 2017 |
22713 |
598.88 |
| Jul 21 2017 |
31311 |
598.88 |
| Jul 14 2017 |
23233 |
616.2 |
| Jul 14 2017 |
32026 |
616.2 |
| Jul 07 2017 |
23378 |
616.2 |
| Jul 07 2017 |
32163 |
616.2 |
