Apr 26 2024 |
2408 |
338.33 |
Apr 24 2024 |
2409 |
338.33 |
Apr 17 2024 |
2410 |
338.33 |
Apr 10 2024 |
2408 |
338.33 |
Apr 03 2024 |
2420 |
338.33 |
Mar 27 2024 |
2349 |
338.33 |
Mar 21 2024 |
2357 |
338.33 |
Mar 14 2024 |
2339 |
338.33 |
Mar 07 2024 |
2343 |
338.33 |
Feb 29 2024 |
2344 |
338.33 |
Feb 22 2024 |
2347 |
338.33 |
Feb 15 2024 |
2353 |
338.33 |
Feb 08 2024 |
2351 |
338.33 |
Feb 01 2024 |
2361 |
338.33 |
Jan 25 2024 |
2379 |
338.33 |
Jan 18 2024 |
2376 |
338.33 |
Jan 11 2024 |
2366 |
338.33 |
Jan 04 2024 |
2366 |
338.33 |
Dec 28 2023 |
2401 |
338.33 |
Dec 21 2023 |
2401 |
338.33 |
Dec 14 2023 |
2401 |
338.33 |
Dec 07 2023 |
2397 |
338.33 |
Nov 30 2023 |
2373 |
338.33 |
Nov 23 2023 |
2387 |
338.33 |
Nov 16 2023 |
2430 |
338.33 |
Nov 09 2023 |
2408 |
338.33 |
Nov 02 2023 |
2388 |
338.33 |
Oct 26 2023 |
2396 |
338.33 |
Oct 19 2023 |
2369 |
338.33 |
Oct 12 2023 |
2363 |
338.33 |
Oct 05 2023 |
2367 |
338.33 |
Jun 22 2023 |
2864 |
345.5 |
Jun 15 2023 |
2843 |
345.5 |
Jun 08 2023 |
4236 |
378.65 |
Jun 01 2023 |
4225 |
378.65 |
May 25 2023 |
4070 |
378.65 |
May 18 2023 |
4053 |
378.65 |
May 11 2023 |
1510 |
372.67 |
May 04 2023 |
1506 |
372.67 |
Apr 27 2023 |
1595 |
372.67 |
Apr 20 2023 |
1459 |
372.67 |
Apr 13 2023 |
1451 |
372.67 |
Apr 06 2023 |
1467 |
372.67 |
Mar 30 2023 |
1422 |
372.67 |
Mar 23 2023 |
1470 |
372.67 |
Mar 16 2023 |
1475 |
372.67 |
Mar 09 2023 |
1513 |
372.67 |
Mar 02 2023 |
1529 |
372.67 |
Feb 23 2023 |
1566 |
372.67 |
Feb 16 2023 |
1586 |
372.67 |
Feb 09 2023 |
1586 |
372.67 |
Feb 02 2023 |
1590 |
372.67 |
Jan 26 2023 |
1598 |
372.67 |
Jan 19 2023 |
1611 |
372.67 |
Jan 12 2023 |
1621 |
372.67 |
Jan 05 2023 |
1621 |
372.67 |
Dec 29 2022 |
1621 |
372.67 |
Dec 22 2022 |
1621 |
372.67 |
Dec 15 2022 |
1623 |
372.67 |
Dec 08 2022 |
1632 |
372.67 |
Dec 01 2022 |
1648 |
372.67 |
Nov 24 2022 |
1648 |
372.67 |
Nov 17 2022 |
1664 |
372.67 |
Nov 10 2022 |
1681 |
372.67 |
Nov 03 2022 |
1668 |
372.67 |
Oct 27 2022 |
1680 |
372.67 |
Oct 20 2022 |
1694 |
372.67 |
Oct 13 2022 |
1704 |
372.67 |
Oct 06 2022 |
1696 |
372.67 |
Sep 29 2022 |
1687 |
372.67 |
Sep 22 2022 |
1672 |
372.67 |
Sep 15 2022 |
1686 |
372.67 |
Sep 08 2022 |
1638 |
372.67 |
Sep 01 2022 |
1652 |
372.67 |
Aug 25 2022 |
1662 |
372.67 |
Aug 18 2022 |
1664 |
372.67 |
Aug 11 2022 |
1664 |
372.67 |
Aug 04 2022 |
1664 |
372.67 |
Jul 28 2022 |
1673 |
372.67 |
Jul 21 2022 |
1670 |
372.67 |
Jul 14 2022 |
1670 |
372.67 |
Jul 07 2022 |
1665 |
372.67 |
Jun 30 2022 |
1665 |
372.67 |
Jun 23 2022 |
1641 |
372.67 |
Jun 16 2022 |
1642 |
372.67 |
Jun 09 2022 |
1255 |
372.67 |
Jun 02 2022 |
1123 |
372.67 |
May 26 2022 |
1121 |
372.67 |
May 19 2022 |
1118 |
372.67 |
May 12 2022 |
1118 |
372.67 |
May 05 2022 |
1073 |
372.67 |
Apr 28 2022 |
1073 |
372.67 |
Apr 21 2022 |
1049 |
372.67 |
Apr 14 2022 |
1014 |
372.67 |
Apr 07 2022 |
1014 |
372.67 |
Mar 31 2022 |
1014 |
372.67 |
Mar 24 2022 |
1001 |
372.67 |
Mar 17 2022 |
993 |
372.67 |
Mar 10 2022 |
1007 |
372.67 |
Mar 03 2022 |
1014 |
372.67 |
Feb 24 2022 |
1015 |
372.67 |
Feb 17 2022 |
997 |
372.67 |
Feb 10 2022 |
997 |
372.67 |
Feb 03 2022 |
1017 |
372.67 |
Jan 27 2022 |
1021 |
372.67 |
Jan 20 2022 |
1026 |
372.67 |
Jan 13 2022 |
1026 |
372.67 |
Jan 06 2022 |
1039 |
372.67 |
Dec 30 2021 |
1039 |
372.67 |
Dec 23 2021 |
1039 |
372.67 |
Dec 16 2021 |
1039 |
372.67 |
Dec 09 2021 |
1049 |
372.67 |
Dec 02 2021 |
1057 |
372.67 |
Nov 25 2021 |
1057 |
372.67 |
Nov 18 2021 |
1065 |
372.67 |
Nov 11 2021 |
1075 |
372.67 |
Nov 04 2021 |
1075 |
372.67 |
Oct 28 2021 |
1082 |
372.67 |
Oct 21 2021 |
1089 |
372.67 |
Oct 14 2021 |
1101 |
372.67 |
Oct 07 2021 |
1118 |
372.67 |
Sep 30 2021 |
1137 |
372.67 |
Sep 23 2021 |
1175 |
372.67 |
Sep 16 2021 |
1287 |
372.67 |
Sep 09 2021 |
1342 |
372.67 |
Sep 02 2021 |
1360 |
372.67 |
Aug 26 2021 |
1363 |
372.67 |
Aug 19 2021 |
1398 |
372.67 |
Aug 12 2021 |
1431 |
372.67 |
Aug 05 2021 |
1438 |
372.67 |
Jul 29 2021 |
1491 |
372.67 |
Jul 22 2021 |
1554 |
372.67 |
Jul 15 2021 |
1596 |
372.67 |
Jul 08 2021 |
7555 |
532.43 |
Jul 08 2021 |
1623 |
372.67 |
Jul 08 2021 |
10293 |
532.43 |
Jul 01 2021 |
7568 |
532.43 |
Jul 01 2021 |
4152 |
360.72 |
Jul 01 2021 |
10256 |
532.43 |
Jun 24 2021 |
7574 |
532.43 |
Jun 24 2021 |
4101 |
360.72 |
Jun 24 2021 |
10191 |
532.43 |
Jun 17 2021 |
7406 |
532.43 |
Jun 17 2021 |
10090 |
532.43 |
Jun 10 2021 |
7406 |
532.43 |
Jun 10 2021 |
9696 |
532.43 |
Jun 03 2021 |
9455 |
532.43 |
May 27 2021 |
7284 |
532.43 |
May 27 2021 |
9478 |
532.43 |
May 07 2021 |
23227 |
550.15 |
Jul 10 2020 |
9855 |
532.43 |
Jul 10 2020 |
13906 |
532.43 |
Jul 03 2020 |
10011 |
532.43 |
Jul 03 2020 |
14114 |
532.43 |
Jun 26 2020 |
10669 |
532.43 |
Jun 26 2020 |
14793 |
532.43 |
Jun 19 2020 |
10995 |
532.43 |
Jun 19 2020 |
15330 |
532.43 |
Jun 12 2020 |
11415 |
532.43 |
Jun 12 2020 |
15892 |
532.43 |
Jun 05 2020 |
11970 |
532.43 |
Jun 05 2020 |
16457 |
532.43 |
May 29 2020 |
12400 |
532.43 |
May 29 2020 |
16955 |
532.43 |
May 22 2020 |
12898 |
532.43 |
May 22 2020 |
17457 |
532.43 |
May 15 2020 |
14026 |
550.15 |
May 15 2020 |
19175 |
550.15 |
May 08 2020 |
14374 |
550.15 |
May 08 2020 |
19661 |
550.15 |
May 01 2020 |
15076 |
550.15 |
May 01 2020 |
20502 |
550.15 |
Apr 24 2020 |
15633 |
550.15 |
Apr 24 2020 |
21963 |
550.15 |
Apr 17 2020 |
17273 |
593.65 |
Apr 17 2020 |
24569 |
593.65 |
Apr 10 2020 |
17707 |
593.65 |
Apr 10 2020 |
25176 |
593.65 |
Apr 03 2020 |
18117 |
593.65 |
Apr 03 2020 |
25795 |
593.65 |
Mar 27 2020 |
18550 |
593.65 |
Mar 27 2020 |
26479 |
593.65 |
Mar 20 2020 |
18838 |
593.65 |
Mar 20 2020 |
26824 |
593.65 |
Mar 13 2020 |
19008 |
593.65 |
Mar 13 2020 |
27199 |
593.65 |
Mar 06 2020 |
19174 |
593.65 |
Mar 06 2020 |
27480 |
593.65 |
Feb 28 2020 |
19169 |
593.65 |
Feb 28 2020 |
27473 |
593.65 |
Feb 21 2020 |
18968 |
593.65 |
Feb 21 2020 |
27239 |
593.65 |
Feb 14 2020 |
19022 |
593.65 |
Feb 14 2020 |
27295 |
593.65 |
Feb 07 2020 |
18910 |
593.65 |
Feb 07 2020 |
27110 |
593.65 |
Jan 31 2020 |
18947 |
593.65 |
Jan 31 2020 |
27169 |
593.65 |
Jan 24 2020 |
18990 |
593.65 |
Jan 24 2020 |
27199 |
593.65 |
Jan 17 2020 |
18814 |
593.65 |
Jan 17 2020 |
27065 |
593.65 |
Jan 10 2020 |
18812 |
593.65 |
Jan 10 2020 |
27066 |
593.65 |
Jan 03 2020 |
18820 |
593.65 |
Jan 03 2020 |
27075 |
593.65 |
Dec 27 2019 |
18808 |
593.65 |
Dec 27 2019 |
27068 |
593.65 |
Dec 20 2019 |
18808 |
593.65 |
Dec 20 2019 |
27068 |
593.65 |
Dec 13 2019 |
18809 |
593.65 |
Dec 13 2019 |
27069 |
593.65 |
Dec 06 2019 |
18802 |
593.65 |
Dec 06 2019 |
27058 |
593.65 |
Nov 29 2019 |
18733 |
593.65 |
Nov 29 2019 |
27012 |
593.65 |
Nov 22 2019 |
18733 |
593.65 |
Nov 22 2019 |
27012 |
593.65 |
Nov 15 2019 |
18734 |
593.65 |
Nov 15 2019 |
27017 |
593.65 |
Nov 08 2019 |
18751 |
593.65 |
Nov 08 2019 |
26916 |
593.65 |
Nov 01 2019 |
18728 |
593.65 |
Nov 01 2019 |
26501 |
593.65 |
Oct 25 2019 |
18748 |
593.65 |
Oct 25 2019 |
26522 |
593.65 |
Oct 18 2019 |
18748 |
593.65 |
Oct 18 2019 |
26585 |
593.65 |
Oct 11 2019 |
18755 |
593.65 |
Oct 11 2019 |
26536 |
593.65 |
Oct 04 2019 |
18785 |
593.65 |
Oct 04 2019 |
26507 |
593.65 |
Sep 27 2019 |
18799 |
593.65 |
Sep 27 2019 |
26648 |
593.65 |
Sep 20 2019 |
18821 |
593.65 |
Sep 20 2019 |
26601 |
593.65 |
Sep 13 2019 |
18825 |
593.65 |
Sep 13 2019 |
26671 |
593.65 |
Sep 06 2019 |
18847 |
593.65 |
Sep 06 2019 |
27217 |
593.65 |
Aug 30 2019 |
19055 |
593.65 |
Aug 30 2019 |
27392 |
593.65 |
Aug 23 2019 |
19179 |
593.65 |
Aug 23 2019 |
27711 |
593.65 |
Aug 16 2019 |
19128 |
593.65 |
Aug 16 2019 |
27604 |
593.65 |
Aug 09 2019 |
19200 |
593.65 |
Aug 09 2019 |
27710 |
593.65 |
Aug 02 2019 |
19380 |
593.65 |
Aug 02 2019 |
27937 |
593.65 |
Jul 26 2019 |
19515 |
593.65 |
Jul 26 2019 |
28066 |
593.65 |
Jul 19 2019 |
19592 |
593.65 |
Jul 19 2019 |
28298 |
593.65 |
Jul 12 2019 |
20217 |
617.27 |
Jul 12 2019 |
29052 |
617.27 |
Jul 05 2019 |
20717 |
617.27 |
Jul 05 2019 |
29565 |
617.27 |
Jun 28 2019 |
20954 |
617.27 |
Jun 28 2019 |
29798 |
617.27 |
Jun 21 2019 |
20898 |
617.27 |
Jun 21 2019 |
29576 |
617.27 |
Jun 14 2019 |
21086 |
617.27 |
Jun 14 2019 |
29669 |
617.27 |
Jun 07 2019 |
21341 |
617.27 |
Jun 07 2019 |
29963 |
617.27 |
May 31 2019 |
21255 |
617.27 |
May 31 2019 |
29853 |
617.27 |
May 24 2019 |
21645 |
641.98 |
May 24 2019 |
30517 |
641.98 |
May 17 2019 |
21303 |
614.76 |
May 17 2019 |
29841 |
614.76 |
May 10 2019 |
21269 |
614.76 |
May 10 2019 |
29847 |
614.76 |
May 03 2019 |
21310 |
614.76 |
May 03 2019 |
29946 |
614.76 |
Apr 26 2019 |
20408 |
581.81 |
Apr 26 2019 |
28008 |
581.81 |
Apr 19 2019 |
20578 |
581.81 |
Apr 19 2019 |
28034 |
581.81 |
Apr 18 2019 |
20615 |
581.81 |
Apr 12 2019 |
20834 |
581.81 |
Apr 12 2019 |
28143 |
581.81 |
Apr 05 2019 |
20389 |
581.81 |
Apr 05 2019 |
27403 |
581.81 |
Mar 29 2019 |
20147 |
581.81 |
Mar 29 2019 |
27150 |
581.81 |
Mar 22 2019 |
19791 |
581.81 |
Mar 22 2019 |
26741 |
581.81 |
Mar 15 2019 |
19649 |
581.81 |
Mar 15 2019 |
26610 |
581.81 |
Mar 08 2019 |
19477 |
581.81 |
Mar 08 2019 |
26223 |
581.81 |
Mar 01 2019 |
19507 |
581.81 |
Mar 01 2019 |
26345 |
581.81 |
Feb 22 2019 |
19521 |
581.81 |
Feb 22 2019 |
26431 |
581.81 |
Feb 15 2019 |
19463 |
581.81 |
Feb 15 2019 |
26167 |
581.81 |
Feb 08 2019 |
19238 |
581.81 |
Feb 08 2019 |
25916 |
581.81 |
Feb 01 2019 |
19262 |
581.81 |
Feb 01 2019 |
25904 |
581.81 |
Jan 25 2019 |
19248 |
581.81 |
Jan 25 2019 |
25928 |
581.81 |
Jan 18 2019 |
19259 |
581.81 |
Jan 18 2019 |
25961 |
581.81 |
Jan 11 2019 |
19225 |
581.81 |
Jan 11 2019 |
25927 |
581.81 |
Jan 04 2019 |
19244 |
581.81 |
Jan 04 2019 |
25942 |
581.81 |
Dec 28 2018 |
19244 |
581.81 |
Dec 28 2018 |
25942 |
581.81 |
Dec 21 2018 |
19244 |
581.81 |
Dec 21 2018 |
25942 |
581.81 |
Dec 14 2018 |
19244 |
581.81 |
Dec 14 2018 |
25942 |
581.81 |
Dec 07 2018 |
19229 |
581.81 |
Dec 07 2018 |
25929 |
581.81 |
Nov 30 2018 |
19229 |
581.81 |
Nov 30 2018 |
25929 |
581.81 |
Nov 23 2018 |
19229 |
581.81 |
Nov 23 2018 |
25929 |
581.81 |
Nov 16 2018 |
19229 |
581.81 |
Nov 16 2018 |
25929 |
581.81 |
Nov 09 2018 |
19229 |
581.81 |
Nov 09 2018 |
25930 |
581.81 |
Nov 02 2018 |
19229 |
581.81 |
Nov 02 2018 |
25892 |
581.81 |
Oct 26 2018 |
19229 |
581.81 |
Oct 26 2018 |
25881 |
581.81 |
Oct 19 2018 |
19229 |
581.81 |
Oct 19 2018 |
25923 |
581.81 |
Oct 12 2018 |
19198 |
581.81 |
Oct 12 2018 |
25854 |
581.81 |
Oct 05 2018 |
19148 |
581.81 |
Oct 05 2018 |
25974 |
581.81 |
Sep 28 2018 |
19153 |
581.81 |
Sep 28 2018 |
25354 |
581.81 |
Sep 21 2018 |
19083 |
581.81 |
Sep 21 2018 |
25287 |
581.81 |
Sep 14 2018 |
19172 |
581.81 |
Sep 14 2018 |
25370 |
581.81 |
Sep 07 2018 |
19322 |
581.81 |
Sep 07 2018 |
25837 |
581.81 |
Aug 31 2018 |
19430 |
581.81 |
Aug 31 2018 |
25925 |
581.81 |
Aug 24 2018 |
19231 |
581.81 |
Aug 24 2018 |
25868 |
581.81 |
Aug 17 2018 |
19554 |
581.81 |
Aug 17 2018 |
26170 |
581.81 |
Aug 10 2018 |
18637 |
560.32 |
Aug 10 2018 |
25069 |
560.32 |
Aug 03 2018 |
18840 |
560.32 |
Aug 03 2018 |
25306 |
560.32 |
Jul 27 2018 |
18871 |
560.32 |
Jul 27 2018 |
25406 |
560.32 |
Jul 20 2018 |
19070 |
560.32 |
Jul 20 2018 |
25684 |
560.32 |
Jul 13 2018 |
18837 |
560.32 |
Jul 13 2018 |
25463 |
560.32 |
Jul 06 2018 |
19322 |
568.31 |
Jul 06 2018 |
25835 |
568.31 |
Jun 29 2018 |
19250 |
568.31 |
Jun 29 2018 |
25751 |
568.31 |
Jun 22 2018 |
19606 |
568.31 |
Jun 22 2018 |
26141 |
568.31 |
Jun 15 2018 |
19440 |
568.31 |
Jun 15 2018 |
26165 |
568.31 |
Jun 08 2018 |
19653 |
568.31 |
Jun 08 2018 |
26403 |
568.31 |
Jun 01 2018 |
20153 |
576.3 |
Jun 01 2018 |
27228 |
576.3 |
May 25 2018 |
20180 |
576.3 |
May 25 2018 |
27437 |
576.3 |
May 18 2018 |
20188 |
576.3 |
May 18 2018 |
27535 |
576.3 |
May 11 2018 |
20080 |
576.3 |
May 11 2018 |
27647 |
576.3 |
May 04 2018 |
20310 |
576.3 |
May 04 2018 |
27909 |
576.3 |
Apr 27 2018 |
20393 |
576.3 |
Apr 27 2018 |
27777 |
576.3 |
Apr 20 2018 |
20580 |
576.3 |
Apr 20 2018 |
27971 |
576.3 |
Apr 13 2018 |
20563 |
576.3 |
Apr 13 2018 |
27865 |
576.3 |
Apr 06 2018 |
20433 |
576.3 |
Apr 06 2018 |
28024 |
576.3 |
Mar 30 2018 |
20589 |
576.3 |
Mar 30 2018 |
28418 |
576.3 |
Mar 23 2018 |
20591 |
576.3 |
Mar 23 2018 |
28619 |
576.3 |
Mar 16 2018 |
20633 |
576.3 |
Mar 16 2018 |
28562 |
576.3 |
Mar 09 2018 |
20438 |
576.3 |
Mar 09 2018 |
28469 |
576.3 |
Mar 02 2018 |
20687 |
576.3 |
Mar 02 2018 |
28819 |
576.3 |
Feb 23 2018 |
20914 |
576.3 |
Feb 23 2018 |
29045 |
576.3 |
Feb 16 2018 |
20850 |
576.3 |
Feb 16 2018 |
29036 |
576.3 |
Feb 09 2018 |
20876 |
576.3 |
Feb 09 2018 |
28696 |
576.3 |
Feb 02 2018 |
20817 |
576.3 |
Feb 02 2018 |
28558 |
576.3 |
Jan 26 2018 |
20846 |
576.3 |
Jan 26 2018 |
28602 |
576.3 |
Jan 19 2018 |
20859 |
576.3 |
Jan 19 2018 |
28598 |
576.3 |
Jan 12 2018 |
20837 |
576.3 |
Jan 12 2018 |
28595 |
576.3 |
Jan 05 2018 |
20874 |
576.3 |
Jan 05 2018 |
28624 |
576.3 |
Dec 29 2017 |
20875 |
576.3 |
Dec 29 2017 |
28624 |
576.3 |
Dec 22 2017 |
20877 |
576.3 |
Dec 22 2017 |
28626 |
576.3 |
Dec 15 2017 |
20862 |
576.3 |
Dec 15 2017 |
28616 |
576.3 |
Dec 08 2017 |
20862 |
576.3 |
Dec 08 2017 |
28616 |
576.3 |
Dec 01 2017 |
20862 |
576.3 |
Dec 01 2017 |
28616 |
576.3 |
Nov 24 2017 |
20862 |
576.3 |
Nov 24 2017 |
28616 |
576.3 |
Nov 17 2017 |
20862 |
576.3 |
Nov 17 2017 |
28617 |
576.3 |
Nov 10 2017 |
20862 |
576.3 |
Nov 10 2017 |
28642 |
576.3 |
Nov 03 2017 |
20863 |
576.3 |
Nov 03 2017 |
28643 |
576.3 |
Oct 27 2017 |
20863 |
576.3 |
Oct 27 2017 |
28670 |
576.3 |
Oct 20 2017 |
20890 |
576.3 |
Oct 20 2017 |
28581 |
576.3 |
Oct 13 2017 |
20890 |
576.3 |
Oct 13 2017 |
28621 |
576.3 |
Oct 06 2017 |
20873 |
576.3 |
Oct 06 2017 |
28606 |
576.3 |
Sep 29 2017 |
20895 |
576.3 |
Sep 29 2017 |
28516 |
576.3 |
Sep 22 2017 |
20874 |
576.3 |
Sep 22 2017 |
28824 |
576.3 |
Sep 15 2017 |
20969 |
576.3 |
Sep 15 2017 |
28873 |
576.3 |
Sep 08 2017 |
20969 |
576.3 |
Sep 08 2017 |
28996 |
576.3 |
Sep 01 2017 |
21251 |
576.3 |
Sep 01 2017 |
29124 |
576.3 |
Aug 25 2017 |
21284 |
576.3 |
Aug 25 2017 |
29522 |
576.3 |
Aug 18 2017 |
21320 |
576.3 |
Aug 18 2017 |
29669 |
576.3 |
Aug 11 2017 |
21255 |
576.3 |
Aug 11 2017 |
29698 |
576.3 |
Aug 04 2017 |
21429 |
576.3 |
Aug 04 2017 |
29973 |
576.3 |
Jul 28 2017 |
21499 |
576.3 |
Jul 28 2017 |
30185 |
576.3 |
Jul 21 2017 |
21634 |
576.3 |
Jul 21 2017 |
30360 |
576.3 |
Jul 14 2017 |
21766 |
576.3 |
Jul 14 2017 |
30501 |
576.3 |