| May 29 2020 |
19471 |
580.77 |
| May 22 2020 |
18478 |
548.33 |
| May 15 2020 |
19059 |
548.33 |
| May 08 2020 |
19528 |
548.33 |
| May 01 2020 |
21045 |
559.27 |
| Apr 24 2020 |
21250 |
540.33 |
| Apr 17 2020 |
21677 |
540.33 |
| Apr 10 2020 |
22953 |
550.53 |
| Apr 03 2020 |
23507 |
550.53 |
| Mar 27 2020 |
19976 |
506.88 |
| Mar 20 2020 |
19304 |
498.99 |
| Mar 13 2020 |
18055 |
486.07 |
| Mar 06 2020 |
18202 |
486.07 |
| Feb 28 2020 |
18216 |
486.07 |
| Feb 21 2020 |
18046 |
486.07 |
| Feb 14 2020 |
18089 |
486.07 |
| Feb 07 2020 |
17970 |
486.07 |
| Jan 31 2020 |
18037 |
486.07 |
| Jan 24 2020 |
18059 |
486.07 |
| Jan 17 2020 |
17958 |
486.07 |
| Jan 10 2020 |
17957 |
486.07 |
| Jan 03 2020 |
17966 |
486.07 |
| Dec 27 2019 |
17958 |
486.07 |
| Dec 20 2019 |
17958 |
486.07 |
| Dec 13 2019 |
17959 |
486.07 |
| Dec 06 2019 |
17942 |
486.07 |
| Nov 29 2019 |
17932 |
486.07 |
| Nov 22 2019 |
17932 |
486.07 |
| Nov 15 2019 |
17937 |
486.07 |
| Nov 08 2019 |
17865 |
486.07 |
| Nov 01 2019 |
17645 |
486.07 |
| Oct 25 2019 |
17665 |
486.07 |
| Oct 18 2019 |
17699 |
486.07 |
| Oct 11 2019 |
17665 |
486.07 |
| Oct 04 2019 |
17641 |
486.07 |
| Sep 27 2019 |
17767 |
486.07 |
| Sep 20 2019 |
17755 |
486.07 |
| Sep 13 2019 |
17788 |
486.07 |
| Sep 06 2019 |
18087 |
486.07 |
| Aug 30 2019 |
18213 |
486.07 |
| Aug 23 2019 |
18404 |
486.07 |
| Aug 16 2019 |
18332 |
486.07 |
| Aug 09 2019 |
18396 |
486.07 |
| Aug 02 2019 |
20066 |
498.99 |
| Jul 26 2019 |
20163 |
498.99 |
| Jul 19 2019 |
20337 |
498.99 |
| Jul 12 2019 |
20445 |
498.99 |
| Jul 05 2019 |
19291 |
486.07 |
| Jun 28 2019 |
19475 |
486.07 |
| Jun 21 2019 |
19355 |
486.07 |
| Jun 14 2019 |
19470 |
486.07 |
| Jun 07 2019 |
19674 |
486.07 |
| May 31 2019 |
19584 |
486.07 |
| May 24 2019 |
19260 |
483.12 |
| May 17 2019 |
19242 |
483.12 |
| May 10 2019 |
19211 |
483.12 |
| May 03 2019 |
19228 |
483.12 |
| Apr 26 2019 |
20057 |
493.13 |
| Apr 19 2019 |
20008 |
493.13 |
| Apr 12 2019 |
20086 |
493.13 |
| Apr 05 2019 |
19468 |
491.95 |
| Mar 29 2019 |
21580 |
512.56 |
| Mar 22 2019 |
21134 |
511.24 |
| Mar 15 2019 |
21056 |
511.06 |
| Mar 08 2019 |
18808 |
492.83 |
| Mar 01 2019 |
18889 |
492.83 |
| Feb 22 2019 |
18964 |
492.83 |
| Feb 15 2019 |
18766 |
492.83 |
| Feb 08 2019 |
18559 |
492.83 |
| Feb 01 2019 |
18582 |
492.83 |
| Jan 25 2019 |
18617 |
492.83 |
| Jan 18 2019 |
18653 |
492.83 |
| Jan 11 2019 |
18639 |
492.83 |
| Jan 04 2019 |
18648 |
492.83 |
| Dec 28 2018 |
18648 |
492.83 |
| Dec 21 2018 |
18648 |
492.83 |
| Dec 14 2018 |
18648 |
492.83 |
| Dec 07 2018 |
18641 |
492.83 |
| Nov 30 2018 |
18641 |
492.83 |
| Nov 23 2018 |
18641 |
492.83 |
| Nov 16 2018 |
18641 |
492.83 |
| Nov 09 2018 |
18642 |
492.83 |
| Nov 02 2018 |
18606 |
492.83 |
| Oct 26 2018 |
18601 |
492.83 |
| Oct 19 2018 |
18624 |
492.83 |
| Oct 12 2018 |
18558 |
492.83 |
| Oct 05 2018 |
18685 |
492.83 |
| Sep 28 2018 |
18237 |
492.83 |
| Sep 21 2018 |
18213 |
492.83 |
| Sep 14 2018 |
18276 |
492.83 |
| Sep 07 2018 |
18634 |
492.83 |
| Aug 31 2018 |
18721 |
492.83 |
| Aug 24 2018 |
18699 |
492.83 |
| Aug 17 2018 |
18935 |
492.83 |
| Aug 10 2018 |
19048 |
492.83 |
| Aug 03 2018 |
19232 |
492.83 |
| Jul 27 2018 |
19284 |
492.83 |
| Jul 20 2018 |
19531 |
492.83 |
| Jul 13 2018 |
19341 |
492.83 |
| Jul 06 2018 |
19115 |
492.83 |
| Jun 29 2018 |
19119 |
492.83 |
| Jun 22 2018 |
19431 |
492.83 |
| Jun 15 2018 |
19496 |
492.83 |
| Jun 08 2018 |
19678 |
492.83 |
| Jun 01 2018 |
20023 |
492.83 |
| May 25 2018 |
20186 |
492.83 |
| May 18 2018 |
20272 |
492.83 |
| May 11 2018 |
20413 |
492.83 |
| May 04 2018 |
21472 |
500.33 |
| Apr 27 2018 |
22802 |
513.79 |
| Apr 20 2018 |
22949 |
513.79 |
| Apr 13 2018 |
22819 |
513.79 |
| Apr 06 2018 |
25431 |
539.89 |
| Mar 30 2018 |
25775 |
539.89 |
| Mar 23 2018 |
28952 |
583.21 |
| Mar 16 2018 |
28890 |
583.21 |
| Mar 09 2018 |
28798 |
583.21 |
| Mar 02 2018 |
29157 |
583.21 |
| Feb 23 2018 |
29387 |
583.21 |
| Feb 16 2018 |
29380 |
583.21 |
| Feb 09 2018 |
29038 |
583.21 |
| Feb 02 2018 |
28894 |
583.21 |
| Jan 26 2018 |
28940 |
583.21 |
| Jan 19 2018 |
28939 |
583.21 |
| Jan 12 2018 |
28944 |
583.21 |
| Jan 05 2018 |
28972 |
583.21 |
| Dec 29 2017 |
28972 |
583.21 |
| Dec 22 2017 |
28974 |
583.21 |
| Dec 15 2017 |
28964 |
583.21 |
| Dec 08 2017 |
28964 |
583.21 |
| Dec 01 2017 |
28964 |
583.21 |
| Nov 24 2017 |
28964 |
583.21 |
| Nov 17 2017 |
28965 |
583.21 |
| Nov 10 2017 |
28992 |
583.21 |
| Nov 03 2017 |
28993 |
583.21 |
| Oct 27 2017 |
29016 |
583.21 |
| Oct 20 2017 |
28922 |
583.21 |
| Oct 13 2017 |
28964 |
583.21 |
| Oct 06 2017 |
28947 |
583.21 |
| Sep 29 2017 |
28855 |
583.21 |
| Sep 22 2017 |
29172 |
583.21 |
| Sep 15 2017 |
29218 |
583.21 |
| Sep 08 2017 |
29333 |
583.21 |
| Sep 01 2017 |
29464 |
583.21 |
| Aug 25 2017 |
29863 |
583.21 |
| Aug 18 2017 |
29808 |
579.31 |
| Aug 11 2017 |
29835 |
579.31 |
| Aug 04 2017 |
30113 |
579.31 |
| Jul 28 2017 |
30326 |
579.31 |
| Jul 21 2017 |
30489 |
579.31 |
| Jul 14 2017 |
30629 |
579.31 |
