| Sep 28 2018 |
16621 |
546.25 |
| Sep 28 2018 |
23218 |
546.25 |
| Sep 21 2018 |
16574 |
546.25 |
| Sep 21 2018 |
23167 |
546.25 |
| Sep 14 2018 |
16641 |
546.25 |
| Sep 14 2018 |
23234 |
546.25 |
| Sep 07 2018 |
16955 |
546.25 |
| Sep 07 2018 |
23672 |
546.25 |
| Aug 31 2018 |
16994 |
546.25 |
| Aug 31 2018 |
23747 |
546.25 |
| Aug 24 2018 |
17053 |
546.25 |
| Aug 24 2018 |
23709 |
546.25 |
| Aug 17 2018 |
16980 |
546.25 |
| Aug 17 2018 |
24016 |
546.25 |
| Aug 10 2018 |
16973 |
546.25 |
| Aug 10 2018 |
24115 |
546.25 |
| Aug 03 2018 |
17200 |
546.25 |
| Aug 03 2018 |
24326 |
546.25 |
| Jul 27 2018 |
17418 |
546.25 |
| Jul 27 2018 |
24427 |
546.25 |
| Jul 20 2018 |
17372 |
546.25 |
| Jul 20 2018 |
24707 |
546.25 |
| Jul 13 2018 |
17629 |
546.25 |
| Jul 13 2018 |
24500 |
546.25 |
| Jul 06 2018 |
16905 |
535.8 |
| Jul 06 2018 |
23457 |
535.8 |
| Jun 29 2018 |
16917 |
535.8 |
| Jun 29 2018 |
23400 |
535.8 |
| Jun 22 2018 |
17200 |
535.8 |
| Jun 22 2018 |
23765 |
535.8 |
| Jun 15 2018 |
17310 |
535.8 |
| Jun 15 2018 |
23787 |
535.8 |
| Jun 08 2018 |
17399 |
535.8 |
| Jun 08 2018 |
23979 |
535.8 |
| Jun 01 2018 |
17805 |
535.8 |
| Jun 01 2018 |
24360 |
535.8 |
| May 25 2018 |
17874 |
535.8 |
| May 25 2018 |
24562 |
535.8 |
| May 18 2018 |
18023 |
535.8 |
| May 18 2018 |
24659 |
535.8 |
| May 11 2018 |
18075 |
535.8 |
| May 11 2018 |
24797 |
535.8 |
| May 04 2018 |
18431 |
535.8 |
| May 04 2018 |
25015 |
535.8 |
| Apr 27 2018 |
18250 |
535.8 |
| Apr 27 2018 |
24885 |
535.8 |
| Apr 20 2018 |
18316 |
535.8 |
| Apr 20 2018 |
25051 |
535.8 |
| Apr 13 2018 |
18100 |
535.8 |
| Apr 13 2018 |
24919 |
535.8 |
| Apr 06 2018 |
18513 |
535.8 |
| Apr 06 2018 |
25048 |
535.8 |
| Mar 30 2018 |
18937 |
535.8 |
| Mar 30 2018 |
25384 |
535.8 |
| Mar 23 2018 |
19167 |
535.8 |
| Mar 23 2018 |
25603 |
535.8 |
| Mar 16 2018 |
19013 |
535.8 |
| Mar 16 2018 |
25575 |
535.8 |
| Mar 09 2018 |
18891 |
535.8 |
| Mar 09 2018 |
25543 |
535.8 |
| Mar 02 2018 |
18987 |
535.8 |
| Mar 02 2018 |
25859 |
535.8 |
| Feb 23 2018 |
19148 |
535.8 |
| Feb 23 2018 |
26057 |
535.8 |
| Feb 16 2018 |
19189 |
535.8 |
| Feb 16 2018 |
26015 |
535.8 |
| Feb 09 2018 |
18937 |
535.8 |
| Feb 09 2018 |
25693 |
535.8 |
| Feb 02 2018 |
18827 |
535.8 |
| Feb 02 2018 |
25592 |
535.8 |
| Jan 26 2018 |
18915 |
535.8 |
| Jan 26 2018 |
25656 |
535.8 |
| Jan 19 2018 |
18918 |
535.8 |
| Jan 19 2018 |
25652 |
535.8 |
| Jan 12 2018 |
18954 |
535.8 |
| Jan 12 2018 |
25667 |
535.8 |
| Jan 05 2018 |
18954 |
535.8 |
| Jan 05 2018 |
25693 |
535.8 |
| Dec 29 2017 |
18954 |
535.8 |
| Dec 29 2017 |
25693 |
535.8 |
| Dec 22 2017 |
18954 |
535.8 |
| Dec 22 2017 |
25695 |
535.8 |
| Dec 15 2017 |
18954 |
535.8 |
| Dec 15 2017 |
25683 |
535.8 |
| Dec 08 2017 |
18954 |
535.8 |
| Dec 08 2017 |
25683 |
535.8 |
| Dec 01 2017 |
18954 |
535.8 |
| Dec 01 2017 |
25683 |
535.8 |
| Nov 24 2017 |
18954 |
535.8 |
| Nov 24 2017 |
25683 |
535.8 |
| Nov 17 2017 |
18955 |
535.8 |
| Nov 17 2017 |
25684 |
535.8 |
| Nov 10 2017 |
18989 |
535.8 |
| Nov 10 2017 |
25705 |
535.8 |
| Nov 03 2017 |
18989 |
535.8 |
| Nov 03 2017 |
25706 |
535.8 |
| Oct 27 2017 |
19007 |
535.8 |
| Oct 27 2017 |
25739 |
535.8 |
| Oct 20 2017 |
18901 |
535.8 |
| Oct 20 2017 |
25668 |
535.8 |
| Oct 13 2017 |
18960 |
535.8 |
| Oct 13 2017 |
25711 |
535.8 |
| Oct 06 2017 |
18242 |
525.34 |
| Oct 06 2017 |
24728 |
525.34 |
| Sep 29 2017 |
18240 |
525.34 |
| Sep 29 2017 |
24641 |
525.34 |
| Sep 22 2017 |
18513 |
525.34 |
| Sep 22 2017 |
24900 |
525.34 |
| Sep 15 2017 |
18489 |
525.34 |
| Sep 15 2017 |
24964 |
525.34 |
| Sep 08 2017 |
18413 |
525.34 |
| Sep 08 2017 |
25083 |
525.34 |
| Sep 01 2017 |
18468 |
525.34 |
| Sep 01 2017 |
25221 |
525.34 |
| Aug 25 2017 |
18818 |
525.34 |
| Aug 25 2017 |
25601 |
525.34 |
| Aug 18 2017 |
18896 |
525.34 |
| Aug 18 2017 |
25702 |
525.34 |
| Aug 11 2017 |
18986 |
525.34 |
| Aug 11 2017 |
25750 |
525.34 |
| Aug 04 2017 |
19074 |
525.34 |
| Aug 04 2017 |
26012 |
525.34 |
| Jul 28 2017 |
19217 |
525.34 |
| Jul 28 2017 |
26172 |
525.34 |
| Jul 21 2017 |
19243 |
525.34 |
| Jul 21 2017 |
26332 |
525.34 |
| Jul 14 2017 |
19327 |
525.34 |
| Jul 14 2017 |
26455 |
525.34 |
