| Apr 24 2024 |
10425 |
529.78 |
| Apr 24 2024 |
8969 |
500.72 |
| Apr 24 2024 |
13739 |
505.63 |
| Apr 17 2024 |
10472 |
529.78 |
| Apr 17 2024 |
8934 |
500.72 |
| Apr 17 2024 |
13964 |
505.63 |
| Apr 10 2024 |
10535 |
529.78 |
| Apr 10 2024 |
8933 |
500.72 |
| Apr 10 2024 |
13954 |
505.63 |
| Apr 03 2024 |
10331 |
529.78 |
| Apr 03 2024 |
8909 |
500.72 |
| Apr 03 2024 |
13964 |
505.63 |
| Mar 27 2024 |
7170 |
520.72 |
| Mar 27 2024 |
8690 |
488.45 |
| Mar 27 2024 |
13484 |
486.84 |
| Mar 21 2024 |
7240 |
520.72 |
| Mar 21 2024 |
8725 |
488.45 |
| Mar 21 2024 |
13508 |
486.84 |
| Mar 14 2024 |
7017 |
520.72 |
| Mar 14 2024 |
8700 |
488.45 |
| Mar 14 2024 |
13377 |
486.84 |
| Mar 07 2024 |
7051 |
520.72 |
| Mar 07 2024 |
8375 |
470.09 |
| Mar 07 2024 |
12812 |
468.8 |
| Feb 29 2024 |
7213 |
520.72 |
| Feb 29 2024 |
8383 |
470.09 |
| Feb 29 2024 |
12899 |
468.8 |
| Feb 22 2024 |
7120 |
514.96 |
| Feb 22 2024 |
8320 |
468.99 |
| Feb 22 2024 |
12834 |
468.8 |
| Feb 15 2024 |
7135 |
514.96 |
| Feb 15 2024 |
8343 |
468.99 |
| Feb 15 2024 |
12823 |
468.8 |
| Feb 08 2024 |
7119 |
514.96 |
| Feb 08 2024 |
8345 |
468.99 |
| Feb 08 2024 |
12767 |
468.8 |
| Feb 01 2024 |
6945 |
514.96 |
| Feb 01 2024 |
8399 |
468.99 |
| Feb 01 2024 |
12664 |
468.8 |
| Jan 25 2024 |
6908 |
514.96 |
| Jan 25 2024 |
8407 |
468.99 |
| Jan 25 2024 |
12652 |
468.8 |
| Jan 18 2024 |
6908 |
514.96 |
| Jan 18 2024 |
8413 |
468.99 |
| Jan 18 2024 |
12656 |
468.8 |
| Jan 11 2024 |
6908 |
514.96 |
| Jan 11 2024 |
8409 |
468.99 |
| Jan 11 2024 |
12659 |
468.8 |
| Jan 04 2024 |
6908 |
514.96 |
| Jan 04 2024 |
8412 |
468.99 |
| Jan 04 2024 |
12650 |
468.8 |
| Dec 28 2023 |
6908 |
514.96 |
| Dec 28 2023 |
8415 |
468.99 |
| Dec 28 2023 |
12649 |
468.8 |
| Dec 21 2023 |
6908 |
514.96 |
| Dec 21 2023 |
8415 |
468.99 |
| Dec 21 2023 |
12649 |
468.8 |
| Dec 14 2023 |
6908 |
514.96 |
| Dec 14 2023 |
8414 |
468.99 |
| Dec 14 2023 |
12649 |
468.8 |
| Dec 07 2023 |
6908 |
514.96 |
| Dec 07 2023 |
8414 |
468.99 |
| Dec 07 2023 |
12650 |
468.8 |
| Nov 30 2023 |
6893 |
514.96 |
| Nov 30 2023 |
8410 |
468.99 |
| Nov 30 2023 |
12646 |
468.8 |
| Nov 23 2023 |
6893 |
514.96 |
| Nov 23 2023 |
8410 |
468.99 |
| Nov 23 2023 |
12645 |
468.8 |
| Nov 16 2023 |
6893 |
514.96 |
| Nov 16 2023 |
8408 |
468.99 |
| Nov 16 2023 |
12633 |
468.8 |
| Nov 09 2023 |
6900 |
514.96 |
| Nov 09 2023 |
8405 |
468.99 |
| Nov 09 2023 |
12638 |
468.8 |
| Nov 02 2023 |
6900 |
514.96 |
| Nov 02 2023 |
8405 |
468.99 |
| Nov 02 2023 |
12638 |
468.8 |
| Oct 26 2023 |
6773 |
514.96 |
| Oct 26 2023 |
8447 |
468.99 |
| Oct 26 2023 |
12595 |
468.8 |
| Oct 19 2023 |
6831 |
514.96 |
| Oct 19 2023 |
8445 |
468.99 |
| Oct 19 2023 |
12548 |
468.8 |
| Oct 12 2023 |
6827 |
514.96 |
| Oct 12 2023 |
8459 |
468.99 |
| Oct 12 2023 |
12550 |
468.8 |
| Oct 05 2023 |
6818 |
514.96 |
| Oct 05 2023 |
8458 |
468.99 |
| Oct 05 2023 |
12375 |
468.8 |
| Sep 28 2023 |
6965 |
514.96 |
| Sep 28 2023 |
8462 |
468.99 |
| Sep 28 2023 |
12488 |
468.8 |
| Sep 21 2023 |
6939 |
514.96 |
| Sep 21 2023 |
8460 |
468.99 |
| Sep 21 2023 |
12471 |
468.8 |
| Sep 14 2023 |
7016 |
514.96 |
| Sep 14 2023 |
8477 |
468.99 |
| Sep 14 2023 |
12519 |
468.8 |
| Sep 07 2023 |
7062 |
514.96 |
| Sep 07 2023 |
8490 |
468.99 |
| Sep 07 2023 |
12568 |
468.8 |
| Aug 31 2023 |
7046 |
514.96 |
| Aug 31 2023 |
8567 |
468.99 |
| Aug 31 2023 |
12615 |
468.8 |
| Aug 24 2023 |
7076 |
514.96 |
| Aug 24 2023 |
8515 |
468.99 |
| Aug 24 2023 |
12482 |
468.8 |
| Aug 17 2023 |
7054 |
514.96 |
| Aug 17 2023 |
8539 |
468.99 |
| Aug 17 2023 |
12532 |
468.8 |
| Aug 10 2023 |
7084 |
514.96 |
| Aug 10 2023 |
8534 |
468.99 |
| Aug 10 2023 |
12568 |
468.8 |
| Aug 03 2023 |
7024 |
514.96 |
| Aug 03 2023 |
8490 |
468.99 |
| Aug 03 2023 |
12516 |
468.8 |
| Jul 27 2023 |
7059 |
514.96 |
| Jul 27 2023 |
8486 |
468.99 |
| Jul 27 2023 |
12516 |
468.8 |
| Jul 20 2023 |
7111 |
514.96 |
| Jul 20 2023 |
8531 |
468.99 |
| Jul 20 2023 |
12446 |
468.8 |
| Jul 13 2023 |
7080 |
514.96 |
| Jul 13 2023 |
8525 |
468.99 |
| Jul 13 2023 |
12441 |
468.8 |
| Jul 06 2023 |
7158 |
514.96 |
| Jul 06 2023 |
8554 |
468.99 |
| Jul 06 2023 |
12478 |
468.8 |
| Jun 29 2023 |
7126 |
514.96 |
| Jun 29 2023 |
8504 |
468.99 |
| Jun 29 2023 |
12447 |
468.8 |
| Jun 22 2023 |
7142 |
514.96 |
| Jun 22 2023 |
8484 |
468.99 |
| Jun 22 2023 |
12407 |
468.8 |
| Jun 15 2023 |
7144 |
514.96 |
| Jun 15 2023 |
8551 |
468.99 |
| Jun 15 2023 |
12461 |
468.8 |
| Jun 08 2023 |
7199 |
514.96 |
| Jun 08 2023 |
8550 |
468.99 |
| Jun 08 2023 |
12497 |
468.8 |
| Jun 01 2023 |
7321 |
514.96 |
| Jun 01 2023 |
8431 |
468.99 |
| Jun 01 2023 |
12522 |
468.8 |
| May 25 2023 |
7232 |
514.96 |
| May 25 2023 |
8369 |
468.99 |
| May 25 2023 |
12437 |
468.8 |
| May 18 2023 |
7222 |
514.96 |
| May 18 2023 |
8272 |
468.99 |
| May 18 2023 |
12390 |
468.8 |
| May 11 2023 |
7155 |
514.96 |
| May 11 2023 |
8248 |
468.99 |
| May 11 2023 |
12385 |
468.8 |
| May 04 2023 |
6992 |
514.96 |
| May 04 2023 |
8169 |
468.99 |
| May 04 2023 |
12211 |
468.8 |
| Apr 27 2023 |
6901 |
514.96 |
| Apr 27 2023 |
8126 |
468.99 |
| Apr 27 2023 |
12098 |
468.8 |
| Apr 20 2023 |
6812 |
514.96 |
| Apr 20 2023 |
8033 |
468.99 |
| Apr 20 2023 |
11992 |
468.8 |
| Apr 13 2023 |
6741 |
514.96 |
| Apr 13 2023 |
7992 |
468.99 |
| Apr 13 2023 |
11933 |
468.8 |
| Apr 06 2023 |
6645 |
514.96 |
| Apr 06 2023 |
7977 |
468.99 |
| Apr 06 2023 |
11828 |
468.8 |
| Mar 30 2023 |
6568 |
514.96 |
| Mar 30 2023 |
7948 |
468.99 |
| Mar 30 2023 |
11774 |
468.8 |
| Mar 23 2023 |
6495 |
514.96 |
| Mar 23 2023 |
7871 |
468.99 |
| Mar 23 2023 |
11717 |
468.8 |
| Mar 16 2023 |
6442 |
514.96 |
| Mar 16 2023 |
7860 |
468.99 |
| Mar 16 2023 |
11652 |
468.8 |
| Mar 09 2023 |
6228 |
514.96 |
| Mar 09 2023 |
7839 |
468.99 |
| Mar 09 2023 |
11521 |
468.8 |
| Mar 02 2023 |
6185 |
514.96 |
| Mar 02 2023 |
7796 |
468.99 |
| Mar 02 2023 |
11475 |
468.8 |
| Feb 23 2023 |
6211 |
514.96 |
| Feb 23 2023 |
7783 |
468.99 |
| Feb 23 2023 |
11479 |
468.8 |
| Feb 16 2023 |
6102 |
514.96 |
| Feb 16 2023 |
7717 |
468.99 |
| Feb 16 2023 |
11363 |
468.8 |
| Feb 09 2023 |
6103 |
514.96 |
| Feb 09 2023 |
7699 |
468.99 |
| Feb 09 2023 |
11352 |
468.8 |
| Feb 02 2023 |
6120 |
514.96 |
| Feb 02 2023 |
7654 |
468.99 |
| Feb 02 2023 |
11335 |
468.8 |
| Jan 26 2023 |
6118 |
514.96 |
| Jan 26 2023 |
7620 |
468.99 |
| Jan 26 2023 |
11310 |
468.8 |
| Jan 19 2023 |
6118 |
514.96 |
| Jan 19 2023 |
7601 |
468.99 |
| Jan 19 2023 |
11298 |
468.8 |
| Jan 12 2023 |
6118 |
514.96 |
| Jan 12 2023 |
7599 |
468.99 |
| Jan 12 2023 |
11298 |
468.8 |
| Jan 05 2023 |
6118 |
514.96 |
| Jan 05 2023 |
7599 |
468.99 |
| Jan 05 2023 |
11300 |
468.8 |
| Dec 29 2022 |
6118 |
514.96 |
| Dec 29 2022 |
7599 |
468.99 |
| Dec 29 2022 |
11300 |
468.8 |
| Dec 22 2022 |
6118 |
514.96 |
| Dec 22 2022 |
7599 |
468.99 |
| Dec 22 2022 |
11300 |
468.8 |
| Dec 15 2022 |
6081 |
514.96 |
| Dec 15 2022 |
7599 |
468.99 |
| Dec 15 2022 |
11273 |
468.8 |
| Dec 08 2022 |
6081 |
514.96 |
| Dec 08 2022 |
7593 |
468.99 |
| Dec 08 2022 |
11267 |
468.8 |
| Dec 01 2022 |
6081 |
514.96 |
| Dec 01 2022 |
7593 |
468.99 |
| Dec 01 2022 |
11267 |
468.8 |
| Nov 24 2022 |
6081 |
514.96 |
| Nov 24 2022 |
7593 |
468.99 |
| Nov 24 2022 |
11269 |
468.8 |
| Nov 17 2022 |
6039 |
514.96 |
| Nov 17 2022 |
7589 |
468.99 |
| Nov 17 2022 |
11249 |
468.8 |
| Nov 10 2022 |
6040 |
514.96 |
| Nov 10 2022 |
7589 |
468.99 |
| Nov 10 2022 |
11250 |
468.8 |
| Nov 03 2022 |
6039 |
514.96 |
| Nov 03 2022 |
7563 |
468.99 |
| Nov 03 2022 |
11226 |
468.8 |
| Oct 27 2022 |
6039 |
514.96 |
| Oct 27 2022 |
7546 |
468.99 |
| Oct 27 2022 |
11214 |
468.8 |
| Oct 20 2022 |
6051 |
514.96 |
| Oct 20 2022 |
7546 |
468.99 |
| Oct 20 2022 |
11230 |
468.8 |
| Oct 13 2022 |
6039 |
514.96 |
| Oct 13 2022 |
7546 |
468.99 |
| Oct 13 2022 |
11205 |
468.8 |
| Oct 06 2022 |
6048 |
514.96 |
| Oct 06 2022 |
7552 |
468.99 |
| Oct 06 2022 |
11209 |
468.8 |
| Sep 29 2022 |
6038 |
514.96 |
| Sep 29 2022 |
7570 |
468.99 |
| Sep 29 2022 |
11216 |
468.8 |
| Sep 22 2022 |
6024 |
514.96 |
| Sep 22 2022 |
7561 |
468.99 |
| Sep 22 2022 |
11200 |
468.8 |
| Sep 15 2022 |
6013 |
514.96 |
| Sep 15 2022 |
7561 |
468.99 |
| Sep 15 2022 |
11191 |
468.8 |
| Sep 08 2022 |
6039 |
514.96 |
| Sep 08 2022 |
7484 |
468.99 |
| Sep 08 2022 |
11170 |
468.8 |
| Sep 01 2022 |
5987 |
514.96 |
| Sep 01 2022 |
7384 |
468.99 |
| Sep 01 2022 |
11033 |
468.8 |
| Aug 25 2022 |
5929 |
514.96 |
| Aug 25 2022 |
7309 |
468.99 |
| Aug 25 2022 |
10951 |
468.8 |
| Aug 18 2022 |
5855 |
514.96 |
| Aug 18 2022 |
7279 |
468.99 |
| Aug 18 2022 |
10897 |
468.8 |
| Aug 11 2022 |
5828 |
514.96 |
| Aug 11 2022 |
7156 |
468.99 |
| Aug 11 2022 |
10812 |
468.8 |
| Aug 04 2022 |
5799 |
514.96 |
| Aug 04 2022 |
7142 |
468.99 |
| Aug 04 2022 |
10786 |
468.8 |
| Jul 28 2022 |
5708 |
514.96 |
| Jul 28 2022 |
7024 |
468.99 |
| Jul 28 2022 |
10622 |
467.82 |
| Jul 21 2022 |
5682 |
514.96 |
| Jul 21 2022 |
6910 |
468.99 |
| Jul 21 2022 |
10524 |
467.82 |
| Jul 14 2022 |
5659 |
514.96 |
| Jul 14 2022 |
6892 |
468.99 |
| Jul 14 2022 |
10496 |
467.82 |
| Jul 07 2022 |
5585 |
514.96 |
| Jul 07 2022 |
6838 |
468.99 |
| Jul 07 2022 |
10409 |
467.82 |
| Jun 30 2022 |
5537 |
514.96 |
| Jun 30 2022 |
6806 |
468.99 |
| Jun 30 2022 |
10367 |
467.82 |
| Jun 23 2022 |
5535 |
514.96 |
| Jun 23 2022 |
6755 |
468.99 |
| Jun 23 2022 |
10343 |
467.82 |
| Jun 16 2022 |
5451 |
514.96 |
| Jun 16 2022 |
6501 |
468.99 |
| Jun 16 2022 |
10119 |
467.82 |
| Jun 09 2022 |
5378 |
514.96 |
| Jun 09 2022 |
6412 |
468.99 |
| Jun 09 2022 |
9968 |
467.82 |
| Jun 02 2022 |
7180 |
500.13 |
| Jun 02 2022 |
6161 |
468.99 |
| Jun 02 2022 |
9704 |
467.82 |
| May 26 2022 |
7149 |
500.13 |
| May 26 2022 |
6073 |
468.99 |
| May 26 2022 |
9546 |
467.82 |
| May 19 2022 |
7092 |
500.13 |
| May 19 2022 |
5877 |
468.99 |
| May 19 2022 |
9269 |
467.82 |
| May 12 2022 |
7077 |
500.13 |
| May 12 2022 |
5509 |
453.91 |
| May 12 2022 |
9315 |
472.4 |
| May 05 2022 |
6890 |
500.13 |
| May 05 2022 |
5343 |
453.91 |
| May 05 2022 |
9064 |
472.4 |
| Apr 28 2022 |
6977 |
500.13 |
| Apr 28 2022 |
5186 |
453.91 |
| Apr 28 2022 |
8867 |
472.4 |
| Apr 21 2022 |
6583 |
500.13 |
| Apr 21 2022 |
4993 |
461.18 |
| Apr 21 2022 |
8771 |
480.65 |
| Apr 14 2022 |
6413 |
497.67 |
| Apr 14 2022 |
4955 |
461.18 |
| Apr 14 2022 |
8411 |
473.34 |
| Apr 07 2022 |
6347 |
497.67 |
| Apr 07 2022 |
4948 |
461.18 |
| Apr 07 2022 |
8287 |
473.34 |
| Mar 31 2022 |
6345 |
497.67 |
| Mar 31 2022 |
4953 |
461.18 |
| Mar 31 2022 |
8233 |
473.34 |
| Mar 24 2022 |
6137 |
497.67 |
| Mar 24 2022 |
4900 |
461.18 |
| Mar 24 2022 |
8025 |
473.34 |
| Mar 17 2022 |
6125 |
497.67 |
| Mar 17 2022 |
6279 |
503.52 |
| Mar 17 2022 |
8551 |
500.59 |
| Aug 12 2021 |
6578 |
508.46 |
| Aug 12 2021 |
8788 |
508.46 |
| Aug 05 2021 |
6608 |
508.46 |
| Aug 05 2021 |
8818 |
508.46 |
| Jul 29 2021 |
6610 |
508.46 |
| Jul 29 2021 |
8945 |
508.46 |
| Jul 22 2021 |
6542 |
508.46 |
| Jul 22 2021 |
8846 |
508.46 |
| Jul 15 2021 |
6505 |
508.46 |
| Jul 15 2021 |
8891 |
508.46 |
| Jul 08 2021 |
6625 |
508.46 |
| Jul 08 2021 |
8945 |
508.46 |
| Jul 01 2021 |
6623 |
508.46 |
| Jul 01 2021 |
8911 |
508.46 |
| Jun 24 2021 |
6647 |
508.46 |
| Jun 24 2021 |
8859 |
508.46 |
| Jun 17 2021 |
6488 |
508.46 |
| Jun 17 2021 |
8750 |
508.46 |
| Jun 10 2021 |
6468 |
508.46 |
| Jun 10 2021 |
8394 |
508.46 |
| Jun 03 2021 |
8161 |
508.46 |
| May 27 2021 |
6362 |
508.46 |
| May 27 2021 |
8190 |
508.46 |
| May 07 2021 |
19604 |
508.46 |
| Aug 14 2020 |
5894 |
508.46 |
| Aug 14 2020 |
9183 |
508.46 |
| Aug 07 2020 |
6388 |
508.46 |
| Aug 07 2020 |
9851 |
508.46 |
| Jul 31 2020 |
6924 |
508.46 |
| Jul 31 2020 |
10481 |
508.46 |
| Jul 24 2020 |
7491 |
508.46 |
| Jul 24 2020 |
11174 |
508.46 |
| Jul 17 2020 |
8109 |
508.46 |
| Jul 17 2020 |
11690 |
508.46 |
| Jul 10 2020 |
8849 |
508.46 |
| Jul 10 2020 |
12419 |
508.46 |
| Jul 03 2020 |
8979 |
508.46 |
| Jul 03 2020 |
12603 |
508.46 |
| Jun 26 2020 |
9586 |
508.46 |
| Jun 26 2020 |
13212 |
508.46 |
| Jun 19 2020 |
9868 |
508.46 |
| Jun 19 2020 |
13707 |
508.46 |
| Jun 12 2020 |
10239 |
508.46 |
| Jun 12 2020 |
14202 |
508.46 |
| Jun 05 2020 |
10717 |
508.46 |
| Jun 05 2020 |
14656 |
508.46 |
| May 29 2020 |
11093 |
508.46 |
| May 29 2020 |
15106 |
508.46 |
| May 22 2020 |
11528 |
508.46 |
| May 22 2020 |
15559 |
508.46 |
| May 15 2020 |
11795 |
508.46 |
| May 15 2020 |
16060 |
508.46 |
| May 08 2020 |
12070 |
508.46 |
| May 08 2020 |
16446 |
508.46 |
| May 01 2020 |
12670 |
508.46 |
| May 01 2020 |
17173 |
508.46 |
| Apr 24 2020 |
13120 |
508.46 |
| Apr 24 2020 |
18377 |
508.46 |
| Apr 17 2020 |
13209 |
508.46 |
| Apr 17 2020 |
18753 |
508.46 |
| Apr 10 2020 |
13514 |
508.46 |
| Apr 10 2020 |
19175 |
508.46 |
| Apr 03 2020 |
13808 |
508.46 |
| Apr 03 2020 |
19653 |
508.46 |
| Mar 27 2020 |
14151 |
508.46 |
| Mar 27 2020 |
20182 |
508.46 |
| Mar 20 2020 |
14363 |
508.46 |
| Mar 20 2020 |
20451 |
508.46 |
| Mar 13 2020 |
14476 |
508.46 |
| Mar 13 2020 |
20711 |
508.46 |
| Mar 06 2020 |
14567 |
508.46 |
| Mar 06 2020 |
20894 |
508.46 |
| Feb 28 2020 |
14549 |
508.46 |
| Feb 28 2020 |
20893 |
508.46 |
| Feb 21 2020 |
14400 |
508.46 |
| Feb 21 2020 |
20722 |
508.46 |
| Feb 14 2020 |
14450 |
508.46 |
| Feb 14 2020 |
20771 |
508.46 |
| Feb 07 2020 |
14363 |
508.46 |
| Feb 07 2020 |
20621 |
508.46 |
| Jan 31 2020 |
14398 |
508.46 |
| Jan 31 2020 |
20683 |
508.46 |
| Jan 24 2020 |
14433 |
508.46 |
| Jan 24 2020 |
20708 |
508.46 |
| Jan 17 2020 |
14294 |
508.46 |
| Jan 17 2020 |
20598 |
508.46 |
| Jan 10 2020 |
14290 |
508.46 |
| Jan 10 2020 |
20595 |
508.46 |
| Jan 03 2020 |
14298 |
508.46 |
| Jan 03 2020 |
20606 |
508.46 |
| Dec 27 2019 |
14291 |
508.46 |
| Dec 27 2019 |
20603 |
508.46 |
| Dec 20 2019 |
14291 |
508.46 |
| Dec 20 2019 |
20603 |
508.46 |
| Dec 13 2019 |
14292 |
508.46 |
| Dec 13 2019 |
20604 |
508.46 |
| Dec 06 2019 |
14275 |
508.46 |
| Dec 06 2019 |
20589 |
508.46 |
| Nov 29 2019 |
14235 |
508.46 |
| Nov 29 2019 |
20581 |
508.46 |
| Nov 22 2019 |
14235 |
508.46 |
| Nov 22 2019 |
20581 |
508.46 |
| Nov 15 2019 |
14236 |
508.46 |
| Nov 15 2019 |
20586 |
508.46 |
| Nov 08 2019 |
14243 |
508.46 |
| Nov 08 2019 |
20506 |
508.46 |
| Nov 01 2019 |
14234 |
508.46 |
| Nov 01 2019 |
20234 |
508.46 |
| Oct 25 2019 |
14251 |
508.46 |
| Oct 25 2019 |
20251 |
508.46 |
| Oct 18 2019 |
14251 |
508.46 |
| Oct 18 2019 |
20301 |
508.46 |
| Oct 11 2019 |
14255 |
508.46 |
| Oct 11 2019 |
20259 |
508.46 |
| Oct 04 2019 |
14277 |
508.46 |
| Oct 04 2019 |
20228 |
508.46 |
| Sep 27 2019 |
14279 |
508.46 |
| Sep 27 2019 |
20363 |
508.46 |
| Sep 20 2019 |
11746 |
478.57 |
| Sep 20 2019 |
16838 |
478.57 |
| Sep 13 2019 |
11723 |
478.57 |
| Sep 13 2019 |
16862 |
478.57 |
| Sep 06 2019 |
11739 |
478.57 |
| Sep 06 2019 |
17143 |
478.57 |
| Aug 30 2019 |
11849 |
478.57 |
| Aug 30 2019 |
17261 |
478.57 |
| Aug 23 2019 |
11926 |
478.57 |
| Aug 23 2019 |
17469 |
478.57 |
| Aug 16 2019 |
10840 |
466.18 |
| Aug 16 2019 |
15795 |
466.18 |
| Aug 09 2019 |
10872 |
466.18 |
| Aug 09 2019 |
15844 |
466.18 |
| Aug 02 2019 |
10976 |
466.18 |
| Aug 02 2019 |
15946 |
466.18 |
| Jul 26 2019 |
11031 |
466.18 |
| Jul 26 2019 |
16039 |
466.18 |
| Jul 19 2019 |
11072 |
466.18 |
| Jul 19 2019 |
16184 |
466.18 |
| Jul 12 2019 |
11238 |
466.18 |
| Jul 12 2019 |
16291 |
466.18 |
| Jul 05 2019 |
11906 |
469.41 |
| Jul 05 2019 |
17089 |
469.41 |
| Jun 28 2019 |
12061 |
469.41 |
| Jun 28 2019 |
17260 |
469.41 |
| Jun 21 2019 |
12045 |
469.41 |
| Jun 21 2019 |
17131 |
469.41 |
| Jun 14 2019 |
12206 |
469.41 |
| Jun 14 2019 |
17262 |
469.41 |
| Jun 07 2019 |
13877 |
485.13 |
| Jun 07 2019 |
19566 |
485.13 |
| May 31 2019 |
13848 |
485.13 |
| May 31 2019 |
19482 |
485.13 |
| May 24 2019 |
13874 |
485.13 |
| May 24 2019 |
19527 |
485.13 |
| May 17 2019 |
13936 |
485.13 |
| May 17 2019 |
19501 |
485.13 |
| May 10 2019 |
13903 |
485.13 |
| May 10 2019 |
19482 |
485.13 |
| May 03 2019 |
13915 |
485.13 |
| May 03 2019 |
19512 |
485.13 |
| Apr 26 2019 |
13006 |
475.46 |
| Apr 26 2019 |
17873 |
475.46 |
| Apr 19 2019 |
13153 |
475.46 |
| Apr 19 2019 |
17850 |
475.46 |
| Apr 18 2019 |
13172 |
475.46 |
| Apr 12 2019 |
13289 |
475.46 |
| Apr 12 2019 |
17902 |
475.46 |
| Apr 05 2019 |
13017 |
475.46 |
| Apr 05 2019 |
17461 |
475.46 |
| Mar 29 2019 |
12813 |
475.46 |
| Mar 29 2019 |
17267 |
475.46 |
| Mar 22 2019 |
12645 |
475.46 |
| Mar 22 2019 |
17021 |
475.46 |
| Mar 15 2019 |
12595 |
475.46 |
| Mar 15 2019 |
17030 |
475.46 |
| Mar 08 2019 |
12502 |
475.46 |
| Mar 08 2019 |
14022 |
500 |
| Mar 08 2019 |
16791 |
475.46 |
| Mar 01 2019 |
12499 |
475.46 |
| Mar 01 2019 |
14106 |
500 |
| Mar 01 2019 |
16868 |
475.46 |
| Feb 22 2019 |
14166 |
500 |
| Feb 22 2019 |
12528 |
475.46 |
| Feb 22 2019 |
16917 |
475.46 |
| Feb 15 2019 |
12443 |
475.46 |
| Feb 15 2019 |
14072 |
500 |
| Feb 15 2019 |
16757 |
475.46 |
| Feb 08 2019 |
12294 |
475.46 |
| Feb 08 2019 |
14026 |
500 |
| Feb 08 2019 |
16579 |
475.46 |
| Feb 01 2019 |
12328 |
475.46 |
| Feb 01 2019 |
14035 |
500 |
| Feb 01 2019 |
16612 |
475.46 |
| Jan 25 2019 |
12352 |
475.46 |
| Jan 25 2019 |
14060 |
500 |
| Jan 25 2019 |
16661 |
475.46 |
| Jan 18 2019 |
12372 |
475.46 |
| Jan 18 2019 |
14120 |
500 |
| Jan 18 2019 |
16692 |
475.46 |
| Jan 11 2019 |
12356 |
475.46 |
| Jan 11 2019 |
14120 |
500 |
| Jan 11 2019 |
16678 |
475.46 |
| Jan 04 2019 |
14121 |
500 |
| Jan 04 2019 |
12370 |
475.46 |
| Jan 04 2019 |
16687 |
475.46 |
| Dec 28 2018 |
12370 |
475.46 |
| Dec 28 2018 |
14121 |
500 |
| Dec 28 2018 |
16687 |
475.46 |
| Dec 21 2018 |
12370 |
475.46 |
| Dec 21 2018 |
14121 |
500 |
| Dec 21 2018 |
16687 |
475.46 |
| Dec 14 2018 |
14121 |
500 |
| Dec 14 2018 |
12370 |
475.46 |
| Dec 14 2018 |
16687 |
475.46 |
| Dec 07 2018 |
12362 |
475.46 |
| Dec 07 2018 |
14121 |
500 |
| Dec 07 2018 |
16682 |
475.46 |
| Nov 30 2018 |
14122 |
500 |
| Nov 30 2018 |
12362 |
475.46 |
| Nov 30 2018 |
16682 |
475.46 |
| Nov 23 2018 |
14122 |
500 |
| Nov 23 2018 |
12362 |
475.46 |
| Nov 23 2018 |
16682 |
475.46 |
| Nov 16 2018 |
12362 |
475.46 |
| Nov 16 2018 |
14122 |
500 |
| Nov 16 2018 |
16682 |
475.46 |
| Nov 09 2018 |
12362 |
475.46 |
| Nov 09 2018 |
14123 |
500 |
| Nov 09 2018 |
16683 |
475.46 |
| Nov 02 2018 |
12362 |
475.46 |
| Nov 02 2018 |
14123 |
500 |
| Nov 02 2018 |
16650 |
475.46 |
| Oct 26 2018 |
14117 |
500 |
| Oct 26 2018 |
12362 |
475.46 |
| Oct 26 2018 |
16646 |
475.46 |
| Oct 19 2018 |
12362 |
475.46 |
| Oct 19 2018 |
14141 |
500 |
| Oct 19 2018 |
16669 |
475.46 |
| Oct 12 2018 |
12332 |
475.46 |
| Oct 12 2018 |
14087 |
500 |
| Oct 12 2018 |
16603 |
475.46 |
| Oct 05 2018 |
14112 |
500 |
| Oct 05 2018 |
12308 |
475.46 |
| Oct 05 2018 |
16737 |
475.46 |
| Sep 28 2018 |
12321 |
475.46 |
| Sep 28 2018 |
13784 |
500 |
| Sep 28 2018 |
16329 |
475.46 |
| Sep 21 2018 |
14320 |
499.39 |
| Sep 21 2018 |
13746 |
500 |
| Sep 21 2018 |
18885 |
499.51 |
| Sep 14 2018 |
14383 |
499.39 |
| Sep 14 2018 |
13808 |
500 |
| Sep 14 2018 |
18938 |
499.51 |
| Sep 07 2018 |
14062 |
500 |
| Sep 07 2018 |
14519 |
499.39 |
| Sep 07 2018 |
19294 |
499.51 |
| Aug 31 2018 |
14099 |
500 |
| Aug 31 2018 |
14614 |
499.39 |
| Aug 31 2018 |
19371 |
499.51 |
| Aug 24 2018 |
14146 |
500 |
| Aug 24 2018 |
15446 |
511.84 |
| Aug 24 2018 |
20361 |
508.88 |
| Aug 17 2018 |
15687 |
511.48 |
| Aug 17 2018 |
14074 |
500 |
| Aug 17 2018 |
19899 |
501.88 |
| Aug 10 2018 |
15671 |
511.48 |
| Aug 10 2018 |
14085 |
500 |
| Aug 10 2018 |
19993 |
501.88 |
| Aug 03 2018 |
15825 |
511.48 |
| Aug 03 2018 |
14283 |
500 |
| Aug 03 2018 |
20197 |
501.88 |
| Jul 27 2018 |
8510 |
519.01 |
| Jul 27 2018 |
15856 |
511.48 |
| Jul 27 2018 |
14443 |
500 |
| Jul 27 2018 |
20260 |
501.88 |
| Jul 20 2018 |
16060 |
511.48 |
| Jul 20 2018 |
8655 |
519.01 |
| Jul 20 2018 |
14385 |
500 |
| Jul 20 2018 |
20514 |
501.88 |
| Jul 13 2018 |
14606 |
500 |
| Jul 13 2018 |
8742 |
519.01 |
| Jul 13 2018 |
15835 |
511.48 |
| Jul 13 2018 |
20304 |
501.88 |
| Jul 06 2018 |
15616 |
508.64 |
| Jul 06 2018 |
13511 |
488.32 |
| Jul 06 2018 |
8743 |
519.01 |
| Jul 06 2018 |
18924 |
491.26 |
| Jun 29 2018 |
13535 |
488.32 |
| Jun 29 2018 |
8717 |
519.01 |
| Jun 29 2018 |
15611 |
508.64 |
| Jun 29 2018 |
18937 |
491.26 |
| Jun 22 2018 |
8804 |
519.01 |
| Jun 22 2018 |
15917 |
508.64 |
| Jun 22 2018 |
13790 |
488.32 |
| Jun 22 2018 |
19249 |
491.26 |
| Jun 15 2018 |
8810 |
519.01 |
| Jun 15 2018 |
13903 |
488.32 |
| Jun 15 2018 |
15830 |
508.64 |
| Jun 15 2018 |
19327 |
491.26 |
| Jun 08 2018 |
16017 |
508.64 |
| Jun 08 2018 |
8917 |
519.01 |
| Jun 08 2018 |
13955 |
488.32 |
| Jun 08 2018 |
19515 |
491.26 |
| Jun 01 2018 |
14351 |
488.32 |
| Jun 01 2018 |
16154 |
508.64 |
| Jun 01 2018 |
8870 |
519.01 |
| Jun 01 2018 |
19873 |
491.26 |
| May 25 2018 |
8882 |
519.01 |
| May 25 2018 |
16201 |
508.64 |
| May 25 2018 |
14399 |
488.32 |
| May 25 2018 |
20041 |
491.26 |
| May 18 2018 |
14528 |
488.32 |
| May 18 2018 |
16220 |
508.64 |
| May 18 2018 |
8793 |
519.01 |
| May 18 2018 |
20127 |
491.26 |
| May 11 2018 |
8743 |
519.01 |
| May 11 2018 |
16161 |
508.64 |
| May 11 2018 |
14570 |
488.32 |
| May 11 2018 |
20249 |
491.26 |
| May 04 2018 |
16532 |
510.88 |
| May 04 2018 |
14813 |
488.32 |
| May 04 2018 |
8803 |
519.01 |
| May 04 2018 |
21093 |
497.28 |
| Apr 27 2018 |
8910 |
519.01 |
| Apr 27 2018 |
16586 |
510.88 |
| Apr 27 2018 |
14731 |
488.32 |
| Apr 27 2018 |
20966 |
497.28 |
| Apr 20 2018 |
16739 |
510.88 |
| Apr 20 2018 |
8856 |
519.01 |
| Apr 20 2018 |
14737 |
488.32 |
| Apr 20 2018 |
21127 |
497.28 |
| Apr 13 2018 |
16705 |
510.88 |
| Apr 13 2018 |
14583 |
488.32 |
| Apr 13 2018 |
8678 |
519.01 |
| Apr 13 2018 |
21031 |
497.28 |
| Apr 06 2018 |
16578 |
510.88 |
| Apr 06 2018 |
8706 |
519.01 |
| Apr 06 2018 |
14896 |
488.32 |
| Apr 06 2018 |
21122 |
497.28 |
| Mar 30 2018 |
8665 |
519.01 |
| Mar 30 2018 |
16698 |
510.88 |
| Mar 30 2018 |
15204 |
488.32 |
| Mar 30 2018 |
21415 |
497.28 |
| Mar 23 2018 |
8492 |
519.01 |
| Mar 23 2018 |
15417 |
488.32 |
| Mar 23 2018 |
16706 |
510.88 |
| Mar 23 2018 |
21610 |
497.28 |
| Mar 16 2018 |
14164 |
476.63 |
| Mar 16 2018 |
8373 |
519.01 |
| Mar 16 2018 |
16756 |
510.88 |
| Mar 16 2018 |
22358 |
504.03 |
| Mar 09 2018 |
8300 |
519.01 |
| Mar 09 2018 |
16624 |
510.88 |
| Mar 09 2018 |
14148 |
476.63 |
| Mar 09 2018 |
22311 |
504.03 |
| Mar 02 2018 |
8593 |
519.01 |
| Mar 02 2018 |
16788 |
510.88 |
| Mar 02 2018 |
14212 |
476.63 |
| Mar 02 2018 |
22575 |
504.03 |
| Feb 23 2018 |
14348 |
476.63 |
| Feb 23 2018 |
8778 |
519.01 |
| Feb 23 2018 |
16955 |
510.88 |
| Feb 23 2018 |
22750 |
504.03 |
| Feb 16 2018 |
8731 |
519.01 |
| Feb 16 2018 |
16899 |
510.88 |
| Feb 16 2018 |
14356 |
476.63 |
| Feb 16 2018 |
22736 |
504.03 |
| Feb 09 2018 |
16911 |
510.88 |
| Feb 09 2018 |
8726 |
519.01 |
| Feb 09 2018 |
14190 |
476.63 |
| Feb 09 2018 |
22487 |
504.03 |
| Feb 02 2018 |
8795 |
519.01 |
| Feb 02 2018 |
16878 |
510.88 |
| Feb 02 2018 |
14128 |
476.63 |
| Feb 02 2018 |
22393 |
504.03 |
| Jan 26 2018 |
8795 |
519.01 |
| Jan 26 2018 |
16919 |
510.88 |
| Jan 26 2018 |
14187 |
476.63 |
| Jan 26 2018 |
22456 |
504.03 |
| Jan 19 2018 |
16929 |
510.88 |
| Jan 19 2018 |
8795 |
519.01 |
| Jan 19 2018 |
14190 |
476.63 |
| Jan 19 2018 |
22456 |
504.03 |
| Jan 12 2018 |
8738 |
519.01 |
| Jan 12 2018 |
16911 |
510.88 |
| Jan 12 2018 |
14213 |
476.63 |
| Jan 12 2018 |
22457 |
504.03 |
| Jan 05 2018 |
14213 |
476.63 |
| Jan 05 2018 |
16940 |
510.88 |
| Jan 05 2018 |
8738 |
519.01 |
| Jan 05 2018 |
22482 |
504.03 |
| Dec 29 2017 |
16941 |
510.88 |
| Dec 29 2017 |
8794 |
519.01 |
| Dec 29 2017 |
14213 |
476.63 |
| Dec 29 2017 |
22482 |
504.03 |
| Dec 22 2017 |
16943 |
510.88 |
| Dec 22 2017 |
8794 |
519.01 |
| Dec 22 2017 |
14213 |
476.63 |
| Dec 22 2017 |
22484 |
504.03 |
| Dec 15 2017 |
14213 |
476.63 |
| Dec 15 2017 |
16931 |
510.88 |
| Dec 15 2017 |
8794 |
519.01 |
| Dec 15 2017 |
22476 |
504.03 |
| Dec 08 2017 |
14213 |
476.63 |
| Dec 08 2017 |
16931 |
510.88 |
| Dec 08 2017 |
8794 |
519.01 |
| Dec 08 2017 |
22476 |
504.03 |
| Dec 01 2017 |
16931 |
510.88 |
| Dec 01 2017 |
8791 |
519.01 |
| Dec 01 2017 |
14213 |
476.63 |
| Dec 01 2017 |
22476 |
504.03 |
| Nov 24 2017 |
14213 |
476.63 |
| Nov 24 2017 |
8791 |
519.01 |
| Nov 24 2017 |
16931 |
510.88 |
| Nov 24 2017 |
22476 |
504.03 |
| Nov 17 2017 |
14214 |
476.63 |
| Nov 17 2017 |
8791 |
519.01 |
| Nov 17 2017 |
16931 |
510.88 |
| Nov 17 2017 |
22477 |
504.03 |
| Nov 10 2017 |
8791 |
519.01 |
| Nov 10 2017 |
16931 |
510.88 |
| Nov 10 2017 |
14231 |
476.63 |
| Nov 10 2017 |
22498 |
504.03 |
| Nov 03 2017 |
16932 |
510.88 |
| Nov 03 2017 |
8791 |
519.01 |
| Nov 03 2017 |
14231 |
476.63 |
| Nov 03 2017 |
22499 |
504.03 |
| Oct 27 2017 |
14255 |
476.63 |
| Oct 27 2017 |
16932 |
510.88 |
| Oct 27 2017 |
8791 |
519.01 |
| Oct 27 2017 |
22534 |
504.03 |
| Oct 20 2017 |
8749 |
519.01 |
| Oct 20 2017 |
16962 |
510.88 |
| Oct 20 2017 |
14170 |
476.63 |
| Oct 20 2017 |
22479 |
504.03 |
| Oct 13 2017 |
16962 |
510.88 |
| Oct 13 2017 |
8775 |
519.01 |
| Oct 13 2017 |
14217 |
476.63 |
| Oct 13 2017 |
22509 |
504.03 |
| Oct 06 2017 |
8775 |
519.01 |
| Oct 06 2017 |
16951 |
510.88 |
| Oct 06 2017 |
14206 |
476.63 |
| Oct 06 2017 |
22506 |
504.03 |
| Sep 29 2017 |
14204 |
476.63 |
| Sep 29 2017 |
16979 |
510.88 |
| Sep 29 2017 |
8786 |
519.01 |
| Sep 29 2017 |
22417 |
504.03 |
| Sep 22 2017 |
16973 |
510.88 |
| Sep 22 2017 |
8772 |
519.01 |
| Sep 22 2017 |
14400 |
476.63 |
| Sep 22 2017 |
22638 |
504.03 |
| Sep 15 2017 |
17069 |
510.88 |
| Sep 15 2017 |
8591 |
519.01 |
| Sep 15 2017 |
14401 |
476.63 |
| Sep 15 2017 |
22711 |
504.03 |
| Sep 08 2017 |
14317 |
476.63 |
| Sep 08 2017 |
17082 |
510.88 |
| Sep 08 2017 |
8314 |
519.01 |
| Sep 08 2017 |
22820 |
504.03 |
| Sep 01 2017 |
17321 |
510.88 |
| Sep 01 2017 |
8433 |
519.01 |
| Sep 01 2017 |
14347 |
476.63 |
| Sep 01 2017 |
22915 |
504.03 |
| Aug 25 2017 |
18800 |
530.52 |
| Aug 25 2017 |
14684 |
476.63 |
| Aug 25 2017 |
24749 |
517.05 |
| Aug 18 2017 |
19053 |
533.78 |
| Aug 18 2017 |
14743 |
476.63 |
| Aug 18 2017 |
23535 |
505.21 |
| Aug 11 2017 |
18979 |
533.78 |
| Aug 11 2017 |
14805 |
476.63 |
| Aug 11 2017 |
23577 |
505.21 |
| Aug 04 2017 |
19155 |
533.78 |
| Aug 04 2017 |
14885 |
476.63 |
| Aug 04 2017 |
23805 |
505.21 |
| Jul 28 2017 |
19219 |
533.78 |
| Jul 28 2017 |
14981 |
476.63 |
| Jul 28 2017 |
23967 |
505.21 |
| Jul 21 2017 |
15037 |
476.63 |
| Jul 21 2017 |
19362 |
533.78 |
| Jul 21 2017 |
24061 |
505.21 |
| Jul 14 2017 |
19480 |
533.78 |
| Jul 14 2017 |
15146 |
476.63 |
| Jul 14 2017 |
24167 |
505.21 |
