| Feb 17 2022 |
2563 |
404.24 |
| Feb 17 2022 |
4281 |
447.04 |
| Feb 17 2022 |
4487 |
432.77 |
| Feb 10 2022 |
2084 |
404.97 |
| Feb 10 2022 |
4303 |
447.04 |
| Feb 10 2022 |
5975 |
421.8 |
| Feb 03 2022 |
1943 |
396.01 |
| Feb 03 2022 |
3859 |
434.81 |
| Feb 03 2022 |
5089 |
398.88 |
| Jan 27 2022 |
1959 |
396.01 |
| Jan 27 2022 |
3843 |
434.81 |
| Jan 27 2022 |
5112 |
398.88 |
| Jan 20 2022 |
1980 |
396.01 |
| Jan 20 2022 |
3892 |
417.98 |
| Jan 20 2022 |
4731 |
389.94 |
| Jan 13 2022 |
1980 |
396.01 |
| Jan 13 2022 |
3921 |
417.98 |
| Jan 13 2022 |
4745 |
389.94 |
| Jan 06 2022 |
1980 |
396.01 |
| Jan 06 2022 |
3921 |
417.98 |
| Jan 06 2022 |
4745 |
389.94 |
| Dec 30 2021 |
1980 |
396.01 |
| Dec 30 2021 |
3927 |
417.98 |
| Dec 30 2021 |
4745 |
389.94 |
| Dec 23 2021 |
1980 |
396.01 |
| Dec 23 2021 |
3927 |
417.98 |
| Dec 23 2021 |
4745 |
389.94 |
| Dec 16 2021 |
1980 |
396.01 |
| Dec 16 2021 |
3927 |
417.98 |
| Dec 16 2021 |
4745 |
389.94 |
| Dec 09 2021 |
1980 |
396.01 |
| Dec 09 2021 |
3927 |
417.98 |
| Dec 09 2021 |
4745 |
389.94 |
| Dec 02 2021 |
1980 |
396.01 |
| Dec 02 2021 |
3932 |
417.98 |
| Dec 02 2021 |
4745 |
389.94 |
| Nov 25 2021 |
1980 |
396.01 |
| Nov 25 2021 |
3932 |
417.98 |
| Nov 25 2021 |
4745 |
389.94 |
| Nov 18 2021 |
1980 |
396.01 |
| Nov 18 2021 |
3932 |
417.98 |
| Nov 18 2021 |
4745 |
389.94 |
| Nov 11 2021 |
1980 |
396.01 |
| Nov 11 2021 |
3932 |
417.98 |
| Nov 11 2021 |
4745 |
389.94 |
| Nov 04 2021 |
2004 |
396.01 |
| Nov 04 2021 |
3932 |
417.98 |
| Nov 04 2021 |
4761 |
389.94 |
| Oct 28 2021 |
2004 |
396.01 |
| Oct 28 2021 |
3932 |
417.98 |
| Oct 28 2021 |
4761 |
389.94 |
| Oct 21 2021 |
2004 |
396.01 |
| Oct 21 2021 |
3932 |
417.98 |
| Oct 21 2021 |
4761 |
389.94 |
| Oct 14 2021 |
2016 |
396.01 |
| Oct 14 2021 |
3932 |
417.98 |
| Oct 14 2021 |
4767 |
389.94 |
| Oct 07 2021 |
2017 |
396.01 |
| Oct 07 2021 |
3935 |
417.98 |
| Oct 07 2021 |
4768 |
389.94 |
| Sep 30 2021 |
1980 |
396.01 |
| Sep 30 2021 |
3880 |
417.98 |
| Sep 30 2021 |
4719 |
389.94 |
| Sep 23 2021 |
1957 |
396.01 |
| Sep 23 2021 |
3767 |
417.98 |
| Sep 23 2021 |
4618 |
389.94 |
| Sep 16 2021 |
1894 |
396.01 |
| Sep 16 2021 |
3726 |
417.98 |
| Sep 16 2021 |
4526 |
389.94 |
| Sep 09 2021 |
1905 |
396.01 |
| Sep 09 2021 |
3714 |
417.98 |
| Sep 09 2021 |
4527 |
389.94 |
| Sep 02 2021 |
1898 |
396.01 |
| Sep 02 2021 |
3567 |
417.98 |
| Sep 02 2021 |
4386 |
389.94 |
| Aug 26 2021 |
1865 |
396.01 |
| Aug 26 2021 |
3590 |
417.98 |
| Aug 26 2021 |
4408 |
389.94 |
| Aug 19 2021 |
1866 |
396.01 |
| Aug 19 2021 |
3424 |
417.98 |
| Aug 19 2021 |
4278 |
389.94 |
| Aug 12 2021 |
1846 |
396.01 |
| Aug 12 2021 |
3425 |
417.98 |
| Aug 12 2021 |
4258 |
389.94 |
| Aug 05 2021 |
1787 |
396.01 |
| Aug 05 2021 |
3434 |
417.98 |
| Aug 05 2021 |
4193 |
389.94 |
| Jul 29 2021 |
1778 |
396.01 |
| Jul 29 2021 |
3437 |
417.98 |
| Jul 29 2021 |
4152 |
389.94 |
| Jul 22 2021 |
1717 |
396.01 |
| Jul 22 2021 |
3323 |
417.98 |
| Jul 22 2021 |
4022 |
389.94 |
| Jul 15 2021 |
1759 |
396.01 |
| Jul 15 2021 |
3340 |
417.98 |
| Jul 15 2021 |
4021 |
389.94 |
| Jul 08 2021 |
1772 |
396.01 |
| Jul 08 2021 |
3404 |
417.98 |
| Jul 08 2021 |
3998 |
389.94 |
| Jul 01 2021 |
1791 |
396.01 |
| Jul 01 2021 |
3423 |
417.98 |
| Jul 01 2021 |
4000 |
389.94 |
| Jun 24 2021 |
1743 |
396.01 |
| Jun 24 2021 |
3472 |
417.98 |
| Jun 24 2021 |
4009 |
389.94 |
| Jun 17 2021 |
1717 |
396.01 |
| Jun 17 2021 |
3364 |
417.98 |
| Jun 17 2021 |
3863 |
389.94 |
| Jun 10 2021 |
1660 |
396.01 |
| Jun 10 2021 |
3282 |
417.98 |
| Jun 10 2021 |
3674 |
389.94 |
| Jun 03 2021 |
3632 |
389.94 |
| May 27 2021 |
1430 |
396.01 |
| May 27 2021 |
2401 |
417.98 |
| May 27 2021 |
3168 |
389.94 |
| May 07 2021 |
5714 |
389.94 |
| Feb 19 2021 |
2359 |
447.04 |
| Feb 19 2021 |
1399 |
404.24 |
| Feb 19 2021 |
3323 |
432.77 |
| Feb 12 2021 |
1538 |
404.97 |
| Feb 12 2021 |
2579 |
447.04 |
| Feb 12 2021 |
3072 |
421.8 |
| Feb 05 2021 |
2411 |
434.81 |
| Feb 05 2021 |
1358 |
396.01 |
| Feb 05 2021 |
2168 |
398.88 |
| Jan 29 2021 |
2454 |
434.81 |
| Jan 29 2021 |
1371 |
396.01 |
| Jan 29 2021 |
2217 |
398.88 |
| Jan 22 2021 |
1408 |
396.01 |
| Jan 22 2021 |
1956 |
417.98 |
| Jan 22 2021 |
1864 |
389.94 |
| Jan 15 2021 |
1988 |
417.98 |
| Jan 15 2021 |
1408 |
396.01 |
| Jan 15 2021 |
1905 |
389.94 |
| Jan 08 2021 |
1988 |
417.98 |
| Jan 08 2021 |
1408 |
396.01 |
| Jan 08 2021 |
1903 |
389.94 |
| Jan 01 2021 |
1981 |
417.98 |
| Jan 01 2021 |
1408 |
396.01 |
| Jan 01 2021 |
1883 |
389.94 |
| Dec 25 2020 |
1408 |
396.01 |
| Dec 25 2020 |
1981 |
417.98 |
| Dec 25 2020 |
1883 |
389.94 |
| Dec 18 2020 |
1981 |
417.98 |
| Dec 18 2020 |
1408 |
396.01 |
| Dec 18 2020 |
1883 |
389.94 |
| Dec 11 2020 |
1981 |
417.98 |
| Dec 11 2020 |
1408 |
396.01 |
| Dec 11 2020 |
1882 |
389.94 |
| Dec 04 2020 |
1961 |
417.98 |
| Dec 04 2020 |
1408 |
396.01 |
| Dec 04 2020 |
1873 |
389.94 |
| Nov 27 2020 |
1961 |
417.98 |
| Nov 27 2020 |
1408 |
396.01 |
| Nov 27 2020 |
1873 |
389.94 |
| Nov 20 2020 |
1961 |
417.98 |
| Nov 20 2020 |
1408 |
396.01 |
| Nov 20 2020 |
1873 |
389.94 |
| Nov 13 2020 |
1961 |
417.98 |
| Nov 13 2020 |
1408 |
396.01 |
| Nov 13 2020 |
1873 |
389.94 |
| Nov 06 2020 |
1408 |
396.01 |
| Nov 06 2020 |
1961 |
417.98 |
| Nov 06 2020 |
1906 |
389.94 |
| Oct 30 2020 |
1957 |
417.98 |
| Oct 30 2020 |
1403 |
396.01 |
| Oct 30 2020 |
1861 |
389.94 |
| Oct 23 2020 |
1957 |
417.98 |
| Oct 23 2020 |
1350 |
396.01 |
| Oct 23 2020 |
1843 |
389.94 |
| Oct 16 2020 |
1356 |
396.01 |
| Oct 16 2020 |
1946 |
417.98 |
| Oct 16 2020 |
1850 |
389.94 |
| Oct 09 2020 |
1920 |
417.98 |
| Oct 09 2020 |
1360 |
396.01 |
| Oct 09 2020 |
1842 |
389.94 |
| Oct 02 2020 |
1275 |
396.01 |
| Oct 02 2020 |
1781 |
417.98 |
| Oct 02 2020 |
1696 |
389.94 |
| Sep 25 2020 |
1265 |
396.01 |
| Sep 25 2020 |
1808 |
417.98 |
| Sep 25 2020 |
1727 |
389.94 |
| Sep 18 2020 |
1818 |
417.98 |
| Sep 18 2020 |
1267 |
396.01 |
| Sep 18 2020 |
1736 |
389.94 |
| Sep 11 2020 |
1846 |
417.98 |
| Sep 11 2020 |
1175 |
396.01 |
| Sep 11 2020 |
1627 |
389.94 |
| Sep 04 2020 |
1978 |
417.98 |
| Sep 04 2020 |
1389 |
396.01 |
| Sep 04 2020 |
1885 |
389.94 |
| Aug 28 2020 |
1514 |
396.01 |
| Aug 28 2020 |
2239 |
417.98 |
| Aug 28 2020 |
2074 |
389.94 |
| Aug 21 2020 |
2414 |
417.98 |
| Aug 21 2020 |
1617 |
396.01 |
| Aug 21 2020 |
2240 |
389.94 |
| Aug 14 2020 |
2487 |
417.98 |
| Aug 14 2020 |
1650 |
396.01 |
| Aug 14 2020 |
2296 |
389.94 |
| Aug 07 2020 |
1787 |
396.01 |
| Aug 07 2020 |
2698 |
417.98 |
| Aug 07 2020 |
2448 |
389.94 |
| Jul 31 2020 |
2913 |
417.98 |
| Jul 31 2020 |
1894 |
396.01 |
| Jul 31 2020 |
2584 |
389.94 |
| Jul 24 2020 |
3153 |
417.98 |
| Jul 24 2020 |
1985 |
396.01 |
| Jul 24 2020 |
2757 |
389.94 |
| Jul 17 2020 |
3449 |
417.98 |
| Jul 17 2020 |
2144 |
396.01 |
| Jul 17 2020 |
2900 |
389.94 |
| Jul 10 2020 |
2264 |
396.51 |
| Jul 10 2020 |
3733 |
417.98 |
| Jul 10 2020 |
2925 |
387.57 |
| Jul 03 2020 |
3743 |
417.98 |
| Jul 03 2020 |
2305 |
396.51 |
| Jul 03 2020 |
2952 |
387.57 |
| Jun 26 2020 |
4033 |
417.98 |
| Jun 26 2020 |
2449 |
396.51 |
| Jun 26 2020 |
3187 |
387.57 |
| Jun 19 2020 |
4172 |
417.98 |
| Jun 19 2020 |
2519 |
396.51 |
| Jun 19 2020 |
3363 |
387.57 |
| Jun 12 2020 |
4322 |
417.98 |
| Jun 12 2020 |
2619 |
396.51 |
| Jun 12 2020 |
3461 |
387.57 |
| Jun 05 2020 |
4462 |
417.98 |
| Jun 05 2020 |
2677 |
396.51 |
| Jun 05 2020 |
3590 |
387.57 |
| May 29 2020 |
4658 |
417.98 |
| May 29 2020 |
2776 |
396.51 |
| May 29 2020 |
3718 |
387.57 |
| May 22 2020 |
2918 |
396.51 |
| May 22 2020 |
4854 |
417.98 |
| May 22 2020 |
3879 |
387.57 |
| May 15 2020 |
4987 |
417.98 |
| May 15 2020 |
3042 |
396.51 |
| May 15 2020 |
4045 |
387.57 |
| May 08 2020 |
5107 |
417.98 |
| May 08 2020 |
3070 |
396.01 |
| May 08 2020 |
4367 |
389.94 |
| May 01 2020 |
3293 |
396.01 |
| May 01 2020 |
5386 |
417.98 |
| May 01 2020 |
4692 |
389.94 |
| Apr 24 2020 |
5562 |
417.98 |
| Apr 24 2020 |
3423 |
396.01 |
| Apr 24 2020 |
4949 |
389.94 |
| Apr 17 2020 |
3597 |
396.01 |
| Apr 17 2020 |
5594 |
417.98 |
| Apr 17 2020 |
5084 |
389.94 |
| Apr 10 2020 |
3708 |
396.01 |
| Apr 10 2020 |
5703 |
417.98 |
| Apr 10 2020 |
5196 |
389.94 |
| Apr 03 2020 |
5859 |
417.98 |
| Apr 03 2020 |
3866 |
396.01 |
| Apr 03 2020 |
5388 |
389.94 |
| Mar 27 2020 |
5986 |
417.98 |
| Mar 27 2020 |
4067 |
396.01 |
| Mar 27 2020 |
5594 |
389.94 |
| Mar 20 2020 |
6074 |
417.98 |
| Mar 20 2020 |
4147 |
396.01 |
| Mar 20 2020 |
5687 |
389.94 |
| Mar 13 2020 |
4242 |
396.01 |
| Mar 13 2020 |
6125 |
417.98 |
| Mar 13 2020 |
5768 |
389.94 |
| Mar 06 2020 |
6172 |
417.98 |
| Mar 06 2020 |
4324 |
396.01 |
| Mar 06 2020 |
5811 |
389.94 |
| Feb 28 2020 |
6161 |
417.98 |
| Feb 28 2020 |
4397 |
396.01 |
| Feb 28 2020 |
5839 |
389.94 |
| Feb 21 2020 |
4090 |
393.27 |
| Feb 21 2020 |
3683 |
388.92 |
| Feb 21 2020 |
5921 |
391.53 |
| Feb 14 2020 |
3699 |
388.92 |
| Feb 14 2020 |
2519 |
369.13 |
| Feb 14 2020 |
4943 |
382.32 |
| Feb 07 2020 |
2362 |
368.17 |
| Feb 07 2020 |
3644 |
368.17 |
| Jan 31 2020 |
2361 |
368.17 |
| Jan 31 2020 |
3652 |
368.17 |
| Oct 15 2010 |
6775 |
426.04 |
| Oct 15 2010 |
7268 |
444.66 |
| Oct 15 2010 |
10126 |
436.68 |
| Aug 15 2010 |
6527 |
426.04 |
| Aug 15 2010 |
6965 |
444.66 |
| Aug 15 2010 |
9872 |
436.68 |
| Aug 01 2010 |
6805 |
444.66 |
| Aug 01 2010 |
6052 |
426.04 |
| Aug 01 2010 |
9424 |
436.68 |
| Jul 15 2010 |
6224 |
444.66 |
| Jul 15 2010 |
5793 |
426.04 |
| Jul 15 2010 |
8856 |
436.68 |
| Jul 01 2010 |
5909 |
426.04 |
| Jul 01 2010 |
6495 |
444.66 |
| Jul 01 2010 |
9232 |
436.68 |
| Jun 15 2010 |
6251 |
444.66 |
| Jun 15 2010 |
5591 |
426.04 |
| Jun 15 2010 |
8803 |
436.68 |
| Jun 01 2010 |
4881 |
426.04 |
| Jun 01 2010 |
5712 |
444.66 |
| Jun 01 2010 |
8186 |
436.68 |
| May 27 2010 |
4295 |
426.04 |
| May 27 2010 |
5139 |
444.66 |
| May 27 2010 |
7472 |
436.68 |
| May 15 2010 |
5246 |
444.66 |
| May 15 2010 |
3986 |
406.08 |
| May 15 2010 |
7682 |
436.94 |
| Apr 30 2010 |
3658 |
406.08 |
| Apr 30 2010 |
7747 |
444.66 |
| Apr 15 2010 |
5081 |
455.26 |
| Apr 15 2010 |
7715 |
455.26 |
| Apr 02 2010 |
4315 |
462.82 |
| Apr 02 2010 |
6963 |
462.82 |
