| Jul 20 2018 |
1643 |
344.19 |
| Jul 20 2018 |
1266 |
330.61 |
| Jul 20 2018 |
2150 |
330.61 |
| Jul 13 2018 |
1217 |
327.33 |
| Jul 13 2018 |
1665 |
344.19 |
| Jul 13 2018 |
1231 |
323.77 |
| Jul 13 2018 |
1856 |
326.62 |
| Jul 06 2018 |
1407 |
333.06 |
| Jul 06 2018 |
910 |
321.87 |
| Jul 06 2018 |
1650 |
344.19 |
| Jul 06 2018 |
1308 |
318.28 |
| Jun 29 2018 |
917 |
321.87 |
| Jun 29 2018 |
1643 |
344.19 |
| Jun 29 2018 |
1427 |
333.06 |
| Jun 29 2018 |
1324 |
318.28 |
| Jun 22 2018 |
1692 |
344.19 |
| Jun 22 2018 |
1506 |
333.06 |
| Jun 22 2018 |
947 |
321.87 |
| Jun 22 2018 |
1385 |
318.28 |
| Jun 15 2018 |
1694 |
344.19 |
| Jun 15 2018 |
955 |
321.87 |
| Jun 15 2018 |
1559 |
333.06 |
| Jun 15 2018 |
1381 |
318.28 |
| Jun 08 2018 |
1613 |
333.06 |
| Jun 08 2018 |
1738 |
344.19 |
| Jun 08 2018 |
958 |
321.87 |
| Jun 08 2018 |
1421 |
318.28 |
| Jun 01 2018 |
1172 |
321.87 |
| Jun 01 2018 |
1614 |
333.06 |
| Jun 01 2018 |
1731 |
344.19 |
| Jun 01 2018 |
1620 |
318.28 |
| May 25 2018 |
1738 |
344.19 |
| May 25 2018 |
1697 |
333.06 |
| May 25 2018 |
1180 |
321.87 |
| May 25 2018 |
1678 |
318.28 |
| May 18 2018 |
1190 |
321.87 |
| May 18 2018 |
1705 |
333.06 |
| May 18 2018 |
1741 |
344.19 |
| May 18 2018 |
1668 |
318.28 |
| May 11 2018 |
1718 |
344.19 |
| May 11 2018 |
1705 |
333.06 |
| May 11 2018 |
1185 |
321.87 |
| May 11 2018 |
1729 |
318.28 |
| May 04 2018 |
1772 |
333.06 |
| May 04 2018 |
1251 |
321.87 |
| May 04 2018 |
1731 |
344.19 |
| May 04 2018 |
1791 |
318.28 |
| Apr 27 2018 |
1778 |
344.19 |
| Apr 27 2018 |
1769 |
333.06 |
| Apr 27 2018 |
1250 |
321.87 |
| Apr 27 2018 |
1787 |
318.28 |
| Apr 20 2018 |
1819 |
333.06 |
| Apr 20 2018 |
1778 |
344.19 |
| Apr 20 2018 |
1260 |
321.87 |
| Apr 20 2018 |
1816 |
318.28 |
| Apr 13 2018 |
1812 |
333.06 |
| Apr 13 2018 |
1257 |
321.87 |
| Apr 13 2018 |
1742 |
344.19 |
| Apr 13 2018 |
1822 |
318.28 |
| Apr 06 2018 |
1826 |
333.06 |
| Apr 06 2018 |
1741 |
344.19 |
| Apr 06 2018 |
1299 |
321.87 |
| Apr 06 2018 |
1833 |
318.28 |
| Mar 30 2018 |
1733 |
344.19 |
| Mar 30 2018 |
1846 |
333.06 |
| Mar 30 2018 |
1345 |
321.87 |
| Mar 30 2018 |
1870 |
318.28 |
| Mar 23 2018 |
1797 |
344.19 |
| Mar 23 2018 |
1380 |
321.87 |
| Mar 23 2018 |
1855 |
333.06 |
| Mar 23 2018 |
1912 |
318.28 |
| Mar 16 2018 |
1392 |
321.87 |
| Mar 16 2018 |
1804 |
344.19 |
| Mar 16 2018 |
1863 |
333.06 |
| Mar 16 2018 |
1928 |
318.28 |
| Mar 09 2018 |
1796 |
344.19 |
| Mar 09 2018 |
1856 |
333.06 |
| Mar 09 2018 |
1394 |
321.87 |
| Mar 09 2018 |
1956 |
318.28 |
| Mar 02 2018 |
1824 |
344.19 |
| Mar 02 2018 |
1864 |
333.06 |
| Mar 02 2018 |
1415 |
321.87 |
| Mar 02 2018 |
2101 |
318.28 |
| Feb 23 2018 |
1445 |
321.87 |
| Feb 23 2018 |
1859 |
344.19 |
| Feb 23 2018 |
1885 |
333.06 |
| Feb 23 2018 |
2115 |
318.28 |
| Feb 16 2018 |
1820 |
344.19 |
| Feb 16 2018 |
1889 |
333.06 |
| Feb 16 2018 |
1459 |
321.87 |
| Feb 16 2018 |
2130 |
318.28 |
| Feb 09 2018 |
1893 |
333.06 |
| Feb 09 2018 |
1885 |
344.19 |
| Feb 09 2018 |
1463 |
321.87 |
| Feb 09 2018 |
2136 |
318.28 |
| Feb 02 2018 |
1876 |
344.19 |
| Feb 02 2018 |
1895 |
333.06 |
| Feb 02 2018 |
1471 |
321.87 |
| Feb 02 2018 |
2147 |
318.28 |
| Jan 26 2018 |
1876 |
344.19 |
| Jan 26 2018 |
1896 |
333.06 |
| Jan 26 2018 |
1478 |
321.87 |
| Jan 26 2018 |
2153 |
318.28 |
| Jan 19 2018 |
1895 |
333.06 |
| Jan 19 2018 |
1876 |
344.19 |
| Jan 19 2018 |
1481 |
321.87 |
| Jan 19 2018 |
2153 |
318.28 |
| Jan 12 2018 |
1871 |
344.19 |
| Jan 12 2018 |
1908 |
333.06 |
| Jan 12 2018 |
1483 |
321.87 |
| Jan 12 2018 |
2160 |
318.28 |
| Jan 05 2018 |
1483 |
321.87 |
| Jan 05 2018 |
1910 |
333.06 |
| Jan 05 2018 |
1871 |
344.19 |
| Jan 05 2018 |
2162 |
318.28 |
| Dec 29 2017 |
1910 |
333.06 |
| Dec 29 2017 |
1873 |
344.19 |
| Dec 29 2017 |
1483 |
321.87 |
| Dec 29 2017 |
2162 |
318.28 |
| Dec 22 2017 |
1910 |
333.06 |
| Dec 22 2017 |
1873 |
344.19 |
| Dec 22 2017 |
1483 |
321.87 |
| Dec 22 2017 |
2162 |
318.28 |
| Dec 15 2017 |
1483 |
321.87 |
| Dec 15 2017 |
1913 |
333.06 |
| Dec 15 2017 |
1873 |
344.19 |
| Dec 15 2017 |
2163 |
318.28 |
| Dec 08 2017 |
1483 |
321.87 |
| Dec 08 2017 |
1913 |
333.06 |
| Dec 08 2017 |
1873 |
344.19 |
| Dec 08 2017 |
2163 |
318.28 |
| Dec 01 2017 |
1913 |
333.06 |
| Dec 01 2017 |
1873 |
344.19 |
| Dec 01 2017 |
1483 |
321.87 |
| Dec 01 2017 |
2163 |
318.28 |
| Nov 24 2017 |
1483 |
321.87 |
| Nov 24 2017 |
1873 |
344.19 |
| Nov 24 2017 |
1913 |
333.06 |
| Nov 24 2017 |
2163 |
318.28 |
| Nov 17 2017 |
1483 |
321.87 |
| Nov 17 2017 |
1873 |
344.19 |
| Nov 17 2017 |
1913 |
333.06 |
| Nov 17 2017 |
2163 |
318.28 |
| Nov 10 2017 |
1873 |
344.19 |
| Nov 10 2017 |
1913 |
333.06 |
| Nov 10 2017 |
1486 |
321.87 |
| Nov 10 2017 |
2165 |
318.28 |
| Nov 03 2017 |
1913 |
333.06 |
| Nov 03 2017 |
1873 |
344.19 |
| Nov 03 2017 |
1486 |
321.87 |
| Nov 03 2017 |
2165 |
318.28 |
| Oct 27 2017 |
1503 |
321.87 |
| Oct 27 2017 |
1913 |
333.06 |
| Oct 27 2017 |
1873 |
344.19 |
| Oct 27 2017 |
2175 |
318.28 |
| Oct 20 2017 |
1872 |
344.19 |
| Oct 20 2017 |
1917 |
333.06 |
| Oct 20 2017 |
1496 |
321.87 |
| Oct 20 2017 |
2171 |
318.28 |
| Oct 13 2017 |
1917 |
333.06 |
| Oct 13 2017 |
1875 |
344.19 |
| Oct 13 2017 |
1497 |
321.87 |
| Oct 13 2017 |
2175 |
318.28 |
| Oct 06 2017 |
1875 |
344.19 |
| Oct 06 2017 |
1916 |
333.06 |
| Oct 06 2017 |
1498 |
321.87 |
| Oct 06 2017 |
2171 |
318.28 |
| Sep 29 2017 |
1498 |
321.87 |
| Sep 29 2017 |
1916 |
333.06 |
| Sep 29 2017 |
1877 |
344.19 |
| Sep 29 2017 |
2164 |
318.28 |
| Sep 22 2017 |
1916 |
333.06 |
| Sep 22 2017 |
1877 |
344.19 |
| Sep 22 2017 |
1516 |
321.87 |
| Sep 22 2017 |
2182 |
318.28 |
| Sep 15 2017 |
1937 |
333.06 |
| Sep 15 2017 |
1869 |
344.19 |
| Sep 15 2017 |
1518 |
321.87 |
| Sep 15 2017 |
2194 |
318.28 |
| Sep 08 2017 |
1507 |
321.87 |
| Sep 08 2017 |
1961 |
333.06 |
| Sep 08 2017 |
1830 |
344.19 |
| Sep 08 2017 |
2226 |
318.28 |
| Sep 01 2017 |
1970 |
333.06 |
| Sep 01 2017 |
1862 |
344.19 |
| Sep 01 2017 |
1483 |
321.87 |
| Sep 01 2017 |
2176 |
318.28 |
| Aug 25 2017 |
1862 |
344.19 |
| Aug 25 2017 |
1974 |
333.06 |
| Aug 25 2017 |
1781 |
321.87 |
| Aug 25 2017 |
2428 |
318.28 |
| Aug 18 2017 |
1965 |
344.19 |
| Aug 18 2017 |
2009 |
333.06 |
| Aug 18 2017 |
1790 |
321.87 |
| Aug 18 2017 |
2448 |
318.28 |
| Aug 11 2017 |
2001 |
333.06 |
| Aug 11 2017 |
1965 |
344.19 |
| Aug 11 2017 |
1810 |
321.87 |
| Aug 11 2017 |
2488 |
318.28 |
| Aug 04 2017 |
2048 |
333.06 |
| Aug 04 2017 |
2008 |
344.19 |
| Aug 04 2017 |
1815 |
321.87 |
| Aug 04 2017 |
2491 |
318.28 |
| Jul 28 2017 |
2021 |
344.19 |
| Jul 28 2017 |
2060 |
333.06 |
| Jul 28 2017 |
1836 |
321.87 |
| Jul 28 2017 |
2524 |
318.28 |
| Jul 21 2017 |
1073 |
300.04 |
| Jul 21 2017 |
2543 |
342.35 |
| Jul 21 2017 |
2760 |
321.2 |
| Jul 14 2017 |
2589 |
342.35 |
| Jul 14 2017 |
1086 |
300.04 |
| Jul 14 2017 |
2776 |
321.2 |
