| Jul 05 2019 |
9490 |
618.6 |
| Jun 28 2019 |
9608 |
618.6 |
| Jun 21 2019 |
9449 |
618.6 |
| Jun 14 2019 |
9254 |
618.6 |
| Jun 07 2019 |
9345 |
618.6 |
| May 31 2019 |
9488 |
618.6 |
| May 24 2019 |
9326 |
618.6 |
| May 17 2019 |
9424 |
618.6 |
| May 10 2019 |
9375 |
618.6 |
| May 03 2019 |
9524 |
618.6 |
| Apr 26 2019 |
9542 |
618.6 |
| Apr 19 2019 |
9594 |
618.6 |
| Apr 18 2019 |
9607 |
618.6 |
| Apr 12 2019 |
9524 |
618.6 |
| Apr 05 2019 |
9445 |
618.6 |
| Mar 29 2019 |
9050 |
618.6 |
| Mar 22 2019 |
9197 |
618.6 |
| Mar 15 2019 |
9576 |
618.6 |
| Mar 08 2019 |
9204 |
618.6 |
| Mar 01 2019 |
9438 |
618.6 |
| Feb 22 2019 |
9463 |
618.6 |
| Feb 15 2019 |
9445 |
618.6 |
| Feb 08 2019 |
9658 |
618.6 |
| Feb 01 2019 |
9682 |
618.6 |
| Jan 25 2019 |
9682 |
618.6 |
| Jan 18 2019 |
9730 |
618.6 |
| Jan 11 2019 |
9730 |
618.6 |
| Jan 04 2019 |
9730 |
618.6 |
| Dec 28 2018 |
9718 |
618.6 |
| Dec 21 2018 |
9718 |
618.6 |
| Dec 14 2018 |
9718 |
618.6 |
| Dec 07 2018 |
9675 |
618.6 |
| Nov 30 2018 |
9675 |
618.6 |
| Nov 23 2018 |
9682 |
618.6 |
| Nov 16 2018 |
9682 |
618.6 |
| Nov 09 2018 |
9682 |
618.6 |
| Nov 02 2018 |
9682 |
618.6 |
| Oct 26 2018 |
9682 |
618.6 |
| Oct 19 2018 |
9682 |
618.6 |
| Oct 12 2018 |
9658 |
618.6 |
| Oct 05 2018 |
9658 |
618.6 |
| Sep 28 2018 |
9664 |
618.6 |
| Sep 21 2018 |
9557 |
618.6 |
| Sep 14 2018 |
9786 |
618.6 |
| Sep 07 2018 |
9852 |
618.6 |
| Aug 31 2018 |
9944 |
618.6 |
| Aug 24 2018 |
10068 |
618.6 |
| Aug 17 2018 |
10047 |
618.6 |
| Aug 10 2018 |
10022 |
618.6 |
| Aug 03 2018 |
10095 |
618.6 |
| Jul 27 2018 |
10209 |
618.6 |
| Jul 20 2018 |
10389 |
618.6 |
| Jul 13 2018 |
10500 |
618.6 |
| Jul 06 2018 |
9784 |
561.68 |
| Jun 29 2018 |
9747 |
561.68 |
| Jun 22 2018 |
9837 |
561.68 |
| Jun 15 2018 |
9851 |
561.68 |
| Jun 08 2018 |
9964 |
561.68 |
| Jun 01 2018 |
9896 |
561.68 |
| May 25 2018 |
9921 |
561.68 |
| May 18 2018 |
9790 |
561.68 |
| May 11 2018 |
9724 |
561.68 |
| May 04 2018 |
9799 |
561.68 |
| Apr 27 2018 |
9893 |
561.68 |
| Apr 20 2018 |
9834 |
561.68 |
| Apr 13 2018 |
9631 |
561.68 |
| Apr 06 2018 |
9673 |
561.68 |
| Mar 30 2018 |
9606 |
561.68 |
| Mar 23 2018 |
9431 |
561.68 |
| Mar 16 2018 |
9297 |
561.68 |
| Mar 09 2018 |
9209 |
561.68 |
| Mar 02 2018 |
9564 |
561.68 |
| Feb 23 2018 |
9766 |
561.68 |
| Feb 16 2018 |
9721 |
561.68 |
| Feb 09 2018 |
9710 |
561.68 |
| Feb 02 2018 |
9800 |
561.68 |
| Jan 26 2018 |
9800 |
561.68 |
| Jan 19 2018 |
9800 |
561.68 |
| Jan 12 2018 |
9736 |
561.68 |
| Jan 05 2018 |
9736 |
561.68 |
| Dec 29 2017 |
9808 |
561.68 |
| Dec 22 2017 |
9808 |
561.68 |
| Dec 15 2017 |
9808 |
561.68 |
| Dec 08 2017 |
9808 |
561.68 |
| Dec 01 2017 |
9803 |
561.68 |
| Nov 24 2017 |
9803 |
561.68 |
| Nov 17 2017 |
9803 |
561.68 |
| Nov 10 2017 |
9803 |
561.68 |
| Nov 03 2017 |
9803 |
561.68 |
| Oct 27 2017 |
9803 |
561.68 |
| Oct 20 2017 |
9750 |
561.68 |
| Oct 13 2017 |
9789 |
561.68 |
| Oct 06 2017 |
9789 |
561.68 |
| Sep 29 2017 |
9800 |
561.68 |
| Sep 22 2017 |
9785 |
561.68 |
| Sep 15 2017 |
9589 |
561.68 |
| Sep 08 2017 |
9259 |
561.68 |
| Sep 01 2017 |
9388 |
561.68 |
| Aug 25 2017 |
9318 |
561.68 |
| Aug 18 2017 |
9663 |
561.68 |
| Aug 11 2017 |
9545 |
561.68 |
| Aug 04 2017 |
9702 |
561.68 |
| Jul 28 2017 |
9770 |
561.68 |
| Jul 21 2017 |
9856 |
561.68 |
| Jul 14 2017 |
9897 |
561.68 |
