| Jul 05 2019 |
16837 |
525.39 |
| Jul 05 2019 |
18316 |
553.45 |
| Jul 05 2019 |
25355 |
539.42 |
| Jun 28 2019 |
17024 |
525.39 |
| Jun 28 2019 |
18424 |
553.45 |
| Jun 28 2019 |
25566 |
539.42 |
| Jun 21 2019 |
18394 |
553.45 |
| Jun 21 2019 |
16997 |
525.39 |
| Jun 21 2019 |
25403 |
539.42 |
| Jun 14 2019 |
17172 |
525.39 |
| Jun 14 2019 |
18315 |
553.45 |
| Jun 14 2019 |
25479 |
539.42 |
| Jun 07 2019 |
17397 |
525.39 |
| Jun 07 2019 |
18446 |
553.45 |
| Jun 07 2019 |
25708 |
539.42 |
| May 31 2019 |
18428 |
553.45 |
| May 31 2019 |
17291 |
525.39 |
| May 31 2019 |
25583 |
539.42 |
| May 24 2019 |
17262 |
525.39 |
| May 24 2019 |
18373 |
553.45 |
| May 24 2019 |
25600 |
539.42 |
| May 17 2019 |
18422 |
553.45 |
| May 17 2019 |
17318 |
525.39 |
| May 17 2019 |
25595 |
539.42 |
| May 10 2019 |
18558 |
553.45 |
| May 10 2019 |
17315 |
525.39 |
| May 10 2019 |
25594 |
539.42 |
| May 03 2019 |
17332 |
525.39 |
| May 03 2019 |
18626 |
553.45 |
| May 03 2019 |
25672 |
539.42 |
| Apr 26 2019 |
17286 |
525.39 |
| Apr 26 2019 |
18817 |
553.45 |
| Apr 26 2019 |
25010 |
539.42 |
| Apr 19 2019 |
17465 |
525.39 |
| Apr 19 2019 |
18795 |
553.45 |
| Apr 19 2019 |
24979 |
539.42 |
| Apr 18 2019 |
18808 |
553.45 |
| Apr 18 2019 |
17496 |
525.39 |
| Apr 12 2019 |
17685 |
525.39 |
| Apr 12 2019 |
18827 |
553.45 |
| Apr 12 2019 |
25065 |
539.42 |
| Apr 05 2019 |
17330 |
525.39 |
| Apr 05 2019 |
18097 |
553.45 |
| Apr 05 2019 |
24408 |
539.42 |
| Mar 29 2019 |
17102 |
525.39 |
| Mar 29 2019 |
17931 |
553.45 |
| Mar 29 2019 |
24177 |
539.42 |
| Mar 22 2019 |
17519 |
553.45 |
| Mar 22 2019 |
16818 |
525.39 |
| Mar 22 2019 |
23805 |
539.42 |
| Mar 15 2019 |
16706 |
525.39 |
| Mar 15 2019 |
17618 |
553.45 |
| Mar 15 2019 |
23731 |
539.42 |
| Mar 08 2019 |
16572 |
525.39 |
| Mar 08 2019 |
17302 |
553.45 |
| Mar 08 2019 |
23406 |
539.42 |
| Mar 01 2019 |
16591 |
525.39 |
| Mar 01 2019 |
17434 |
553.45 |
| Mar 01 2019 |
23507 |
539.42 |
| Feb 22 2019 |
17537 |
553.45 |
| Feb 22 2019 |
16610 |
525.39 |
| Feb 22 2019 |
23598 |
539.42 |
| Feb 15 2019 |
16525 |
525.39 |
| Feb 15 2019 |
17355 |
553.45 |
| Feb 15 2019 |
23344 |
539.42 |
| Feb 08 2019 |
16332 |
525.39 |
| Feb 08 2019 |
17297 |
553.45 |
| Feb 08 2019 |
23102 |
539.42 |
| Feb 01 2019 |
16351 |
525.39 |
| Feb 01 2019 |
17299 |
553.45 |
| Feb 01 2019 |
23100 |
539.42 |
| Jan 25 2019 |
16343 |
525.39 |
| Jan 25 2019 |
17341 |
553.45 |
| Jan 25 2019 |
23124 |
539.42 |
| Jan 18 2019 |
16353 |
525.39 |
| Jan 18 2019 |
17419 |
553.45 |
| Jan 18 2019 |
23173 |
539.42 |
| Jan 11 2019 |
16330 |
525.39 |
| Jan 11 2019 |
17419 |
553.45 |
| Jan 11 2019 |
23150 |
539.42 |
| Jan 04 2019 |
17420 |
553.45 |
| Jan 04 2019 |
16347 |
525.39 |
| Jan 04 2019 |
23162 |
539.42 |
| Dec 28 2018 |
16347 |
525.39 |
| Dec 28 2018 |
17420 |
553.45 |
| Dec 28 2018 |
23162 |
539.42 |
| Dec 21 2018 |
16347 |
525.39 |
| Dec 21 2018 |
17420 |
553.45 |
| Dec 21 2018 |
23162 |
539.42 |
| Dec 14 2018 |
17420 |
553.45 |
| Dec 14 2018 |
16347 |
525.39 |
| Dec 14 2018 |
23162 |
539.42 |
| Dec 07 2018 |
16332 |
525.39 |
| Dec 07 2018 |
17420 |
553.45 |
| Dec 07 2018 |
23150 |
539.42 |
| Nov 30 2018 |
17420 |
553.45 |
| Nov 30 2018 |
16332 |
525.39 |
| Nov 30 2018 |
23150 |
539.42 |
| Nov 23 2018 |
17420 |
553.45 |
| Nov 23 2018 |
16332 |
525.39 |
| Nov 23 2018 |
23150 |
539.42 |
| Nov 16 2018 |
16332 |
525.39 |
| Nov 16 2018 |
17420 |
553.45 |
| Nov 16 2018 |
23150 |
539.42 |
| Nov 09 2018 |
16332 |
525.39 |
| Nov 09 2018 |
17421 |
553.45 |
| Nov 09 2018 |
23151 |
539.42 |
| Nov 02 2018 |
16332 |
525.39 |
| Nov 02 2018 |
17421 |
553.45 |
| Nov 02 2018 |
23114 |
539.42 |
| Oct 26 2018 |
17411 |
553.45 |
| Oct 26 2018 |
16332 |
525.39 |
| Oct 26 2018 |
23105 |
539.42 |
| Oct 19 2018 |
16332 |
525.39 |
| Oct 19 2018 |
17446 |
553.45 |
| Oct 19 2018 |
23138 |
539.42 |
| Oct 12 2018 |
16305 |
525.39 |
| Oct 12 2018 |
17368 |
553.45 |
| Oct 12 2018 |
23077 |
539.42 |
| Oct 05 2018 |
17387 |
553.45 |
| Oct 05 2018 |
16261 |
525.39 |
| Oct 05 2018 |
23202 |
539.42 |
| Sep 28 2018 |
16274 |
525.39 |
| Sep 28 2018 |
16974 |
553.45 |
| Sep 28 2018 |
22653 |
539.42 |
| Sep 21 2018 |
16231 |
525.39 |
| Sep 21 2018 |
16926 |
553.45 |
| Sep 21 2018 |
22608 |
539.42 |
| Sep 14 2018 |
16302 |
525.39 |
| Sep 14 2018 |
16990 |
553.45 |
| Sep 14 2018 |
22678 |
539.42 |
| Sep 07 2018 |
17318 |
553.45 |
| Sep 07 2018 |
16447 |
525.39 |
| Sep 07 2018 |
23114 |
539.42 |
| Aug 31 2018 |
17353 |
553.45 |
| Aug 31 2018 |
16539 |
525.39 |
| Aug 31 2018 |
23197 |
539.42 |
| Aug 24 2018 |
17408 |
553.45 |
| Aug 24 2018 |
16381 |
525.39 |
| Aug 24 2018 |
23169 |
539.42 |
| Aug 17 2018 |
16666 |
525.39 |
| Aug 17 2018 |
17327 |
553.45 |
| Aug 17 2018 |
23469 |
539.42 |
| Aug 10 2018 |
16640 |
525.39 |
| Aug 10 2018 |
17303 |
553.45 |
| Aug 10 2018 |
23570 |
539.42 |
| Aug 03 2018 |
16792 |
525.39 |
| Aug 03 2018 |
17527 |
553.45 |
| Aug 03 2018 |
23781 |
539.42 |
| Jul 27 2018 |
16811 |
525.39 |
| Jul 27 2018 |
17758 |
553.45 |
| Jul 27 2018 |
23876 |
539.42 |
| Jul 20 2018 |
17038 |
525.39 |
| Jul 20 2018 |
17725 |
553.45 |
| Jul 20 2018 |
24154 |
539.42 |
| Jul 13 2018 |
17975 |
553.45 |
| Jul 13 2018 |
16800 |
525.39 |
| Jul 13 2018 |
23948 |
539.42 |
| Jul 06 2018 |
20862 |
621.82 |
| Jul 06 2018 |
18813 |
576.8 |
| Jul 06 2018 |
8911 |
524.24 |
| Jul 06 2018 |
26571 |
582.71 |
| Jun 29 2018 |
18823 |
576.8 |
| Jun 29 2018 |
8884 |
524.24 |
| Jun 29 2018 |
20781 |
621.82 |
| Jun 29 2018 |
26479 |
582.71 |
| Jun 22 2018 |
8970 |
524.24 |
| Jun 22 2018 |
21183 |
621.82 |
| Jun 22 2018 |
19126 |
576.8 |
| Jun 22 2018 |
26881 |
582.71 |
| Jun 15 2018 |
8975 |
524.24 |
| Jun 15 2018 |
19240 |
576.8 |
| Jun 15 2018 |
20995 |
621.82 |
| Jun 15 2018 |
26891 |
582.71 |
| Jun 08 2018 |
21240 |
621.82 |
| Jun 08 2018 |
9078 |
524.24 |
| Jun 08 2018 |
19330 |
576.8 |
| Jun 08 2018 |
27147 |
582.71 |
| Jun 01 2018 |
19752 |
576.8 |
| Jun 01 2018 |
21405 |
621.82 |
| Jun 01 2018 |
9027 |
524.24 |
| Jun 01 2018 |
27546 |
582.71 |
| May 25 2018 |
9044 |
524.24 |
| May 25 2018 |
21392 |
621.82 |
| May 25 2018 |
19859 |
576.8 |
| May 25 2018 |
27761 |
582.71 |
| May 18 2018 |
20018 |
576.8 |
| May 18 2018 |
21380 |
621.82 |
| May 18 2018 |
8944 |
524.24 |
| May 18 2018 |
27862 |
582.71 |
| May 11 2018 |
8895 |
524.24 |
| May 11 2018 |
21259 |
621.82 |
| May 11 2018 |
20039 |
576.8 |
| May 11 2018 |
27955 |
582.71 |
| May 04 2018 |
21521 |
621.82 |
| May 04 2018 |
20432 |
576.8 |
| May 04 2018 |
8948 |
524.24 |
| May 04 2018 |
28234 |
582.71 |
| Apr 27 2018 |
9055 |
524.24 |
| Apr 27 2018 |
21611 |
621.82 |
| Apr 27 2018 |
20249 |
576.8 |
| Apr 27 2018 |
28089 |
582.71 |
| Apr 20 2018 |
21799 |
621.82 |
| Apr 20 2018 |
9000 |
524.24 |
| Apr 20 2018 |
20322 |
576.8 |
| Apr 20 2018 |
28295 |
582.71 |
| Apr 13 2018 |
21776 |
621.82 |
| Apr 13 2018 |
20110 |
576.8 |
| Apr 13 2018 |
8816 |
524.24 |
| Apr 13 2018 |
28174 |
582.71 |
| Apr 06 2018 |
21643 |
621.82 |
| Apr 06 2018 |
8847 |
524.24 |
| Apr 06 2018 |
20571 |
576.8 |
| Apr 06 2018 |
28338 |
582.71 |
| Mar 30 2018 |
8806 |
524.24 |
| Mar 30 2018 |
21795 |
621.82 |
| Mar 30 2018 |
21069 |
576.8 |
| Mar 30 2018 |
28726 |
582.71 |
| Mar 23 2018 |
8635 |
524.24 |
| Mar 23 2018 |
21262 |
576.8 |
| Mar 23 2018 |
21801 |
621.82 |
| Mar 23 2018 |
28933 |
582.71 |
| Mar 16 2018 |
21062 |
576.8 |
| Mar 16 2018 |
8516 |
524.24 |
| Mar 16 2018 |
21826 |
621.82 |
| Mar 16 2018 |
28870 |
582.71 |
| Mar 09 2018 |
8441 |
524.24 |
| Mar 09 2018 |
21565 |
621.82 |
| Mar 09 2018 |
20912 |
576.8 |
| Mar 09 2018 |
28776 |
582.71 |
| Mar 02 2018 |
8742 |
524.24 |
| Mar 02 2018 |
21846 |
621.82 |
| Mar 02 2018 |
21020 |
576.8 |
| Mar 02 2018 |
29134 |
582.71 |
| Feb 23 2018 |
21240 |
576.8 |
| Feb 23 2018 |
8930 |
524.24 |
| Feb 23 2018 |
22088 |
621.82 |
| Feb 23 2018 |
29364 |
582.71 |
| Feb 16 2018 |
8882 |
524.24 |
| Feb 16 2018 |
22025 |
621.82 |
| Feb 16 2018 |
21308 |
576.8 |
| Feb 16 2018 |
29359 |
582.71 |
| Feb 09 2018 |
22071 |
621.82 |
| Feb 09 2018 |
8875 |
524.24 |
| Feb 09 2018 |
21045 |
576.8 |
| Feb 09 2018 |
29013 |
582.71 |
| Feb 02 2018 |
8948 |
524.24 |
| Feb 02 2018 |
21984 |
621.82 |
| Feb 02 2018 |
20909 |
576.8 |
| Feb 02 2018 |
28869 |
582.71 |
| Jan 26 2018 |
8948 |
524.24 |
| Jan 26 2018 |
22019 |
621.82 |
| Jan 26 2018 |
21008 |
576.8 |
| Jan 26 2018 |
28914 |
582.71 |
| Jan 19 2018 |
22036 |
621.82 |
| Jan 19 2018 |
8948 |
524.24 |
| Jan 19 2018 |
20999 |
576.8 |
| Jan 19 2018 |
28913 |
582.71 |
| Jan 12 2018 |
8890 |
524.24 |
| Jan 12 2018 |
22026 |
621.82 |
| Jan 12 2018 |
21037 |
576.8 |
| Jan 12 2018 |
28916 |
582.71 |
| Jan 05 2018 |
21037 |
576.8 |
| Jan 05 2018 |
22064 |
621.82 |
| Jan 05 2018 |
8890 |
524.24 |
| Jan 05 2018 |
28944 |
582.71 |
| Dec 29 2017 |
22065 |
621.82 |
| Dec 29 2017 |
8949 |
524.24 |
| Dec 29 2017 |
21037 |
576.8 |
| Dec 29 2017 |
28944 |
582.71 |
| Dec 22 2017 |
22067 |
621.82 |
| Dec 22 2017 |
8949 |
524.24 |
| Dec 22 2017 |
21037 |
576.8 |
| Dec 22 2017 |
28946 |
582.71 |
| Dec 15 2017 |
21037 |
576.8 |
| Dec 15 2017 |
22053 |
621.82 |
| Dec 15 2017 |
8949 |
524.24 |
| Dec 15 2017 |
28936 |
582.71 |
| Dec 08 2017 |
21037 |
576.8 |
| Dec 08 2017 |
22053 |
621.82 |
| Dec 08 2017 |
8949 |
524.24 |
| Dec 08 2017 |
28936 |
582.71 |
| Dec 01 2017 |
22053 |
621.82 |
| Dec 01 2017 |
8945 |
524.24 |
| Dec 01 2017 |
21037 |
576.8 |
| Dec 01 2017 |
28936 |
582.71 |
| Nov 24 2017 |
21037 |
576.8 |
| Nov 24 2017 |
8945 |
524.24 |
| Nov 24 2017 |
22053 |
621.82 |
| Nov 24 2017 |
28936 |
582.71 |
| Nov 17 2017 |
21038 |
576.8 |
| Nov 17 2017 |
8945 |
524.24 |
| Nov 17 2017 |
22053 |
621.82 |
| Nov 17 2017 |
28937 |
582.71 |
| Nov 10 2017 |
8945 |
524.24 |
| Nov 10 2017 |
22053 |
621.82 |
| Nov 10 2017 |
21081 |
576.8 |
| Nov 10 2017 |
28965 |
582.71 |
| Nov 03 2017 |
22054 |
621.82 |
| Nov 03 2017 |
8945 |
524.24 |
| Nov 03 2017 |
21081 |
576.8 |
| Nov 03 2017 |
28966 |
582.71 |
| Oct 27 2017 |
21091 |
576.8 |
| Oct 27 2017 |
22054 |
621.82 |
| Oct 27 2017 |
8945 |
524.24 |
| Oct 27 2017 |
28989 |
582.71 |
| Oct 20 2017 |
8903 |
524.24 |
| Oct 20 2017 |
22081 |
621.82 |
| Oct 20 2017 |
20968 |
576.8 |
| Oct 20 2017 |
28895 |
582.71 |
| Oct 13 2017 |
22081 |
621.82 |
| Oct 13 2017 |
8930 |
524.24 |
| Oct 13 2017 |
21026 |
576.8 |
| Oct 13 2017 |
28937 |
582.71 |
| Oct 06 2017 |
8930 |
524.24 |
| Oct 06 2017 |
22061 |
621.82 |
| Oct 06 2017 |
21009 |
576.8 |
| Oct 06 2017 |
28920 |
582.71 |
| Sep 29 2017 |
21007 |
576.8 |
| Sep 29 2017 |
22083 |
621.82 |
| Sep 29 2017 |
8941 |
524.24 |
| Sep 29 2017 |
28828 |
582.71 |
| Sep 22 2017 |
22058 |
621.82 |
| Sep 22 2017 |
8927 |
524.24 |
| Sep 22 2017 |
21336 |
576.8 |
| Sep 22 2017 |
29145 |
582.71 |
| Sep 15 2017 |
22135 |
621.82 |
| Sep 15 2017 |
8746 |
524.24 |
| Sep 15 2017 |
21296 |
576.8 |
| Sep 15 2017 |
29191 |
582.71 |
| Sep 08 2017 |
21218 |
576.8 |
| Sep 08 2017 |
22144 |
621.82 |
| Sep 08 2017 |
8462 |
524.24 |
| Sep 08 2017 |
29306 |
582.71 |
| Sep 01 2017 |
22435 |
621.82 |
| Sep 01 2017 |
8585 |
524.24 |
| Sep 01 2017 |
21270 |
576.8 |
| Sep 01 2017 |
29437 |
582.71 |
| Aug 25 2017 |
8515 |
524.24 |
| Aug 25 2017 |
22462 |
621.82 |
| Aug 25 2017 |
21646 |
576.8 |
| Aug 25 2017 |
29835 |
582.71 |
| Aug 18 2017 |
8828 |
524.24 |
| Aug 18 2017 |
22475 |
621.82 |
| Aug 18 2017 |
21718 |
576.8 |
| Aug 18 2017 |
29976 |
582.71 |
| Aug 11 2017 |
22393 |
621.82 |
| Aug 11 2017 |
8733 |
524.24 |
| Aug 11 2017 |
21802 |
576.8 |
| Aug 11 2017 |
30000 |
582.71 |
| Aug 04 2017 |
22573 |
621.82 |
| Aug 04 2017 |
8875 |
524.24 |
| Aug 04 2017 |
21906 |
576.8 |
| Aug 04 2017 |
30282 |
582.71 |
| Jul 28 2017 |
8931 |
524.24 |
| Jul 28 2017 |
22642 |
621.82 |
| Jul 28 2017 |
22070 |
576.8 |
| Jul 28 2017 |
30488 |
582.71 |
| Jul 21 2017 |
22051 |
576.8 |
| Jul 21 2017 |
9006 |
524.24 |
| Jul 21 2017 |
22773 |
621.82 |
| Jul 21 2017 |
30656 |
582.71 |
| Jul 14 2017 |
9052 |
524.24 |
| Jul 14 2017 |
22943 |
621.82 |
| Jul 14 2017 |
22179 |
576.8 |
| Jul 14 2017 |
30805 |
582.71 |
