| Jul 06 2018 |
16840 |
534.75 |
| Jul 06 2018 |
23351 |
534.75 |
| Jun 29 2018 |
16851 |
534.75 |
| Jun 29 2018 |
23295 |
534.75 |
| Jun 22 2018 |
17135 |
534.75 |
| Jun 22 2018 |
23667 |
534.75 |
| Jun 15 2018 |
17249 |
534.75 |
| Jun 15 2018 |
23688 |
534.75 |
| Jun 08 2018 |
17337 |
534.75 |
| Jun 08 2018 |
23884 |
534.75 |
| Jun 01 2018 |
17742 |
534.75 |
| Jun 01 2018 |
24261 |
534.75 |
| May 25 2018 |
17814 |
534.75 |
| May 25 2018 |
24462 |
534.75 |
| May 18 2018 |
17965 |
534.75 |
| May 18 2018 |
24568 |
534.75 |
| May 11 2018 |
18022 |
534.75 |
| May 11 2018 |
24704 |
534.75 |
| May 04 2018 |
18369 |
534.75 |
| May 04 2018 |
24923 |
534.75 |
| Apr 27 2018 |
18186 |
534.75 |
| Apr 27 2018 |
24790 |
534.75 |
| Apr 20 2018 |
18237 |
534.75 |
| Apr 20 2018 |
24959 |
534.75 |
| Apr 13 2018 |
18021 |
534.75 |
| Apr 13 2018 |
24823 |
534.75 |
| Apr 06 2018 |
18439 |
534.75 |
| Apr 06 2018 |
24946 |
534.75 |
| Mar 30 2018 |
18861 |
534.75 |
| Mar 30 2018 |
25282 |
534.75 |
| Mar 23 2018 |
19096 |
534.75 |
| Mar 23 2018 |
25511 |
534.75 |
| Mar 16 2018 |
18951 |
534.75 |
| Mar 16 2018 |
25478 |
534.75 |
| Mar 09 2018 |
18832 |
534.75 |
| Mar 09 2018 |
25447 |
534.75 |
| Mar 02 2018 |
18926 |
534.75 |
| Mar 02 2018 |
25752 |
534.75 |
| Feb 23 2018 |
19087 |
534.75 |
| Feb 23 2018 |
25948 |
534.75 |
| Feb 16 2018 |
19127 |
534.75 |
| Feb 16 2018 |
25913 |
534.75 |
| Feb 09 2018 |
18874 |
534.75 |
| Feb 09 2018 |
25588 |
534.75 |
| Feb 02 2018 |
18764 |
534.75 |
| Feb 02 2018 |
25480 |
534.75 |
| Jan 26 2018 |
18851 |
534.75 |
| Jan 26 2018 |
25544 |
534.75 |
| Jan 19 2018 |
18853 |
534.75 |
| Jan 19 2018 |
25539 |
534.75 |
| Jan 12 2018 |
18889 |
534.75 |
| Jan 12 2018 |
25555 |
534.75 |
| Jan 05 2018 |
18889 |
534.75 |
| Jan 05 2018 |
25582 |
534.75 |
| Dec 29 2017 |
18889 |
534.75 |
| Dec 29 2017 |
25582 |
534.75 |
| Dec 22 2017 |
18889 |
534.75 |
| Dec 22 2017 |
25584 |
534.75 |
| Dec 15 2017 |
18889 |
534.75 |
| Dec 15 2017 |
25573 |
534.75 |
| Dec 08 2017 |
18889 |
534.75 |
| Dec 08 2017 |
25573 |
534.75 |
| Dec 01 2017 |
18889 |
534.75 |
| Dec 01 2017 |
25573 |
534.75 |
| Nov 24 2017 |
18889 |
534.75 |
| Nov 24 2017 |
25573 |
534.75 |
| Nov 17 2017 |
18890 |
534.75 |
| Nov 17 2017 |
25574 |
534.75 |
| Nov 10 2017 |
18923 |
534.75 |
| Nov 10 2017 |
25595 |
534.75 |
| Nov 03 2017 |
18923 |
534.75 |
| Nov 03 2017 |
25596 |
534.75 |
| Oct 27 2017 |
18941 |
534.75 |
| Oct 27 2017 |
25629 |
534.75 |
| Oct 20 2017 |
18835 |
534.75 |
| Oct 20 2017 |
25559 |
534.75 |
| Oct 13 2017 |
18894 |
534.75 |
| Oct 13 2017 |
25603 |
534.75 |
| Oct 06 2017 |
18885 |
534.75 |
| Oct 06 2017 |
25594 |
534.75 |
| Sep 29 2017 |
18883 |
534.75 |
| Sep 29 2017 |
25506 |
534.75 |
| Sep 22 2017 |
19164 |
534.75 |
| Sep 22 2017 |
25772 |
534.75 |
| Sep 15 2017 |
19134 |
534.75 |
| Sep 15 2017 |
25828 |
534.75 |
| Sep 08 2017 |
19062 |
534.75 |
| Sep 08 2017 |
25955 |
534.75 |
| Sep 01 2017 |
19106 |
534.75 |
| Sep 01 2017 |
26083 |
534.75 |
| Aug 25 2017 |
19466 |
534.75 |
| Aug 25 2017 |
26475 |
534.75 |
| Aug 18 2017 |
19550 |
534.75 |
| Aug 18 2017 |
26592 |
534.75 |
| Aug 11 2017 |
19646 |
534.75 |
| Aug 11 2017 |
26629 |
534.75 |
| Aug 04 2017 |
19750 |
534.75 |
| Aug 04 2017 |
26917 |
534.75 |
| Jul 28 2017 |
19899 |
534.75 |
| Jul 28 2017 |
27097 |
534.75 |
