| Apr 26 2024 |
8388 |
478.34 |
| Apr 24 2024 |
8385 |
478.34 |
| Apr 17 2024 |
8368 |
478.34 |
| Apr 10 2024 |
8398 |
478.34 |
| Apr 03 2024 |
8411 |
478.34 |
| Mar 27 2024 |
8327 |
478.34 |
| Mar 21 2024 |
8349 |
478.34 |
| Mar 14 2024 |
8296 |
478.34 |
| Mar 07 2024 |
8301 |
478.34 |
| Feb 29 2024 |
8299 |
478.34 |
| Feb 22 2024 |
8303 |
478.34 |
| Feb 15 2024 |
8331 |
478.34 |
| Feb 08 2024 |
8401 |
478.34 |
| Feb 01 2024 |
8444 |
478.34 |
| Jan 25 2024 |
8475 |
478.34 |
| Jan 18 2024 |
8433 |
478.34 |
| Jan 11 2024 |
8397 |
478.34 |
| Jan 04 2024 |
8397 |
478.34 |
| Dec 28 2023 |
8382 |
478.34 |
| Dec 21 2023 |
8382 |
478.34 |
| Dec 14 2023 |
8382 |
478.34 |
| Dec 07 2023 |
8355 |
478.34 |
| Nov 30 2023 |
8052 |
478.34 |
| Nov 23 2023 |
8054 |
478.34 |
| Nov 16 2023 |
7955 |
478.34 |
| Nov 09 2023 |
7829 |
478.34 |
| Nov 02 2023 |
7757 |
478.34 |
| Oct 26 2023 |
7753 |
478.34 |
| Oct 19 2023 |
7736 |
478.34 |
| Oct 12 2023 |
7768 |
478.34 |
| Oct 05 2023 |
7770 |
478.34 |
| Sep 28 2023 |
7798 |
478.34 |
| Sep 21 2023 |
7724 |
478.34 |
| Sep 14 2023 |
7746 |
478.34 |
| Sep 07 2023 |
7677 |
478.34 |
| Aug 31 2023 |
7703 |
478.34 |
| Aug 24 2023 |
7854 |
478.34 |
| Aug 17 2023 |
7925 |
478.34 |
| Aug 10 2023 |
7932 |
478.34 |
| Aug 03 2023 |
7930 |
478.34 |
| Jul 27 2023 |
7918 |
478.34 |
| Jul 20 2023 |
7927 |
478.34 |
| Jul 13 2023 |
8004 |
478.34 |
| Jul 06 2023 |
8111 |
478.34 |
| Jun 29 2023 |
8146 |
478.34 |
| Jun 22 2023 |
8314 |
478.34 |
| Jun 15 2023 |
8074 |
478.34 |
| Jun 08 2023 |
8160 |
478.34 |
| Jun 01 2023 |
8173 |
478.34 |
| May 25 2023 |
7784 |
478.34 |
| May 18 2023 |
7782 |
478.34 |
| May 11 2023 |
8117 |
478.34 |
| May 04 2023 |
7872 |
478.34 |
| Apr 27 2023 |
8001 |
478.34 |
| Apr 20 2023 |
7602 |
478.34 |
| Apr 13 2023 |
7591 |
478.34 |
| Apr 06 2023 |
7633 |
478.34 |
| Mar 30 2023 |
7147 |
478.34 |
| Mar 23 2023 |
7239 |
478.34 |
| Mar 16 2023 |
7145 |
478.34 |
| Mar 09 2023 |
7206 |
478.34 |
| Mar 02 2023 |
7247 |
478.34 |
| Feb 23 2023 |
7324 |
478.34 |
| Feb 16 2023 |
7345 |
478.34 |
| Feb 09 2023 |
7345 |
478.34 |
| Feb 02 2023 |
7276 |
478.34 |
| Jan 26 2023 |
7274 |
478.34 |
| Jan 19 2023 |
7317 |
478.34 |
| Jan 12 2023 |
7329 |
478.34 |
| Jan 05 2023 |
7329 |
478.34 |
| Dec 29 2022 |
7329 |
478.34 |
| Dec 22 2022 |
7329 |
478.34 |
| Dec 15 2022 |
7343 |
478.34 |
| Dec 08 2022 |
7397 |
478.34 |
| Dec 01 2022 |
7429 |
478.34 |
| Nov 24 2022 |
7429 |
478.34 |
| Nov 17 2022 |
7460 |
478.34 |
| Nov 10 2022 |
7554 |
478.34 |
| Nov 03 2022 |
7509 |
478.34 |
| Oct 27 2022 |
7520 |
478.34 |
| Oct 20 2022 |
7562 |
478.34 |
| Oct 13 2022 |
7649 |
478.34 |
| Oct 06 2022 |
7681 |
478.34 |
| Sep 29 2022 |
7618 |
478.34 |
| Sep 22 2022 |
7204 |
469.85 |
| Sep 15 2022 |
7262 |
469.85 |
| Sep 08 2022 |
7069 |
469.85 |
| May 31 2019 |
2451 |
360.14 |
| May 31 2019 |
3661 |
360.14 |
| May 24 2019 |
2458 |
360.14 |
| May 24 2019 |
3725 |
360.14 |
| May 17 2019 |
2493 |
360.14 |
| May 17 2019 |
3775 |
360.14 |
| May 10 2019 |
2507 |
360.14 |
| May 10 2019 |
3768 |
360.14 |
| May 03 2019 |
2526 |
360.14 |
| May 03 2019 |
3770 |
360.14 |
| Apr 26 2019 |
2531 |
360.14 |
| Apr 26 2019 |
3779 |
360.14 |
| Apr 19 2019 |
2475 |
360.14 |
| Apr 19 2019 |
3737 |
360.14 |
| Apr 18 2019 |
2483 |
360.14 |
| Apr 12 2019 |
2459 |
360.14 |
| Apr 12 2019 |
3754 |
360.14 |
| Apr 05 2019 |
2337 |
360.14 |
| Apr 05 2019 |
3625 |
360.14 |
| Mar 29 2019 |
2346 |
360.14 |
| Mar 29 2019 |
3634 |
360.14 |
| Mar 22 2019 |
2300 |
360.14 |
| Mar 22 2019 |
3623 |
360.14 |
| Mar 15 2019 |
2374 |
360.14 |
| Mar 15 2019 |
3658 |
360.14 |
| Mar 08 2019 |
2319 |
360.14 |
| Mar 08 2019 |
3622 |
360.14 |
| Mar 01 2019 |
2357 |
360.14 |
| Mar 01 2019 |
3632 |
360.14 |
| Feb 22 2019 |
2361 |
360.14 |
| Feb 22 2019 |
3641 |
360.14 |
| Feb 15 2019 |
2367 |
360.14 |
| Feb 15 2019 |
3640 |
360.14 |
| Feb 08 2019 |
2375 |
360.14 |
| Feb 08 2019 |
3640 |
360.14 |
| Feb 01 2019 |
2384 |
360.14 |
| Feb 01 2019 |
3644 |
360.14 |
| Jan 25 2019 |
2387 |
360.14 |
| Jan 25 2019 |
3650 |
360.14 |
| Jan 18 2019 |
2394 |
360.14 |
| Jan 18 2019 |
3664 |
360.14 |
| Jan 11 2019 |
2394 |
360.14 |
| Jan 11 2019 |
3665 |
360.14 |
| Jan 04 2019 |
2394 |
360.14 |
| Jan 04 2019 |
3668 |
360.14 |
| Dec 28 2018 |
2394 |
360.14 |
| Dec 28 2018 |
3668 |
360.14 |
| Dec 21 2018 |
2394 |
360.14 |
| Dec 21 2018 |
3668 |
360.14 |
| Dec 14 2018 |
2394 |
360.14 |
| Dec 14 2018 |
3668 |
360.14 |
| Dec 07 2018 |
2394 |
360.14 |
| Dec 07 2018 |
3666 |
360.14 |
| Nov 30 2018 |
2394 |
360.14 |
| Nov 30 2018 |
3666 |
360.14 |
| Nov 23 2018 |
2394 |
360.14 |
| Nov 23 2018 |
3666 |
360.14 |
| Nov 16 2018 |
2394 |
360.14 |
| Nov 16 2018 |
3666 |
360.14 |
| Nov 09 2018 |
2394 |
360.14 |
| Nov 09 2018 |
3666 |
360.14 |
| Nov 02 2018 |
2394 |
360.14 |
| Nov 02 2018 |
3657 |
360.14 |
| Oct 26 2018 |
2395 |
360.14 |
| Oct 26 2018 |
3658 |
360.14 |
| Oct 19 2018 |
2402 |
360.14 |
| Oct 19 2018 |
3660 |
360.14 |
| Oct 12 2018 |
2401 |
360.14 |
| Oct 12 2018 |
3658 |
360.14 |
| Oct 05 2018 |
2408 |
360.14 |
| Oct 05 2018 |
3681 |
360.14 |
| Sep 28 2018 |
2346 |
360.14 |
| Sep 28 2018 |
3632 |
360.14 |
| Sep 21 2018 |
2340 |
360.14 |
| Sep 21 2018 |
3632 |
360.14 |
| Sep 14 2018 |
2354 |
360.14 |
| Sep 14 2018 |
3648 |
360.14 |
| Sep 07 2018 |
2383 |
360.14 |
| Sep 07 2018 |
3724 |
360.14 |
| Aug 31 2018 |
2393 |
360.14 |
| Aug 31 2018 |
3760 |
360.14 |
| Aug 24 2018 |
2362 |
360.14 |
| Aug 24 2018 |
3734 |
360.14 |
| Aug 17 2018 |
2366 |
360.14 |
| Aug 17 2018 |
3749 |
360.14 |
| Aug 10 2018 |
2427 |
360.14 |
| Aug 10 2018 |
3827 |
360.14 |
| Aug 03 2018 |
2481 |
360.14 |
| Aug 03 2018 |
3892 |
360.14 |
| Jul 27 2018 |
2494 |
360.14 |
| Jul 27 2018 |
3897 |
360.14 |
| Jul 20 2018 |
2480 |
360.14 |
| Jul 20 2018 |
3971 |
360.14 |
| Jul 13 2018 |
2544 |
360.14 |
| Jul 13 2018 |
3840 |
360.14 |
| Jul 06 2018 |
3731 |
381.63 |
| Jul 06 2018 |
5594 |
381.63 |
| Jun 29 2018 |
3757 |
381.63 |
| Jun 29 2018 |
5609 |
381.63 |
| Jun 22 2018 |
3873 |
381.63 |
| Jun 22 2018 |
5777 |
381.63 |
| Jun 15 2018 |
3902 |
381.63 |
| Jun 15 2018 |
5814 |
381.63 |
| Jun 08 2018 |
3924 |
381.63 |
| Jun 08 2018 |
5908 |
381.63 |
| Jun 01 2018 |
6049 |
403.13 |
| Jun 01 2018 |
8577 |
403.13 |
| May 25 2018 |
6077 |
403.13 |
| May 25 2018 |
8693 |
403.13 |
| May 18 2018 |
6151 |
403.13 |
| May 18 2018 |
8678 |
403.13 |
| May 11 2018 |
6165 |
403.13 |
| May 11 2018 |
8742 |
403.13 |
| May 04 2018 |
6273 |
403.13 |
| May 04 2018 |
8896 |
403.13 |
| Apr 27 2018 |
6277 |
403.13 |
| Apr 27 2018 |
8891 |
403.13 |
| Apr 20 2018 |
6268 |
403.13 |
| Apr 20 2018 |
8929 |
403.13 |
| Apr 13 2018 |
6235 |
403.13 |
| Apr 13 2018 |
8927 |
403.13 |
| Apr 06 2018 |
6380 |
403.13 |
| Apr 06 2018 |
8992 |
403.13 |
| Mar 30 2018 |
6573 |
403.13 |
| Mar 30 2018 |
9161 |
403.13 |
| Mar 23 2018 |
6680 |
403.13 |
| Mar 23 2018 |
9262 |
403.13 |
| Mar 16 2018 |
6635 |
403.13 |
| Mar 16 2018 |
9253 |
403.13 |
| Mar 09 2018 |
6657 |
403.13 |
| Mar 09 2018 |
9251 |
403.13 |
| Mar 02 2018 |
6697 |
403.13 |
| Mar 02 2018 |
9430 |
403.13 |
| Feb 23 2018 |
6768 |
403.13 |
| Feb 23 2018 |
9505 |
403.13 |
| Feb 16 2018 |
6791 |
403.13 |
| Feb 16 2018 |
9532 |
403.13 |
| Feb 09 2018 |
6742 |
403.13 |
| Feb 09 2018 |
9481 |
403.13 |
| Feb 02 2018 |
6731 |
403.13 |
| Feb 02 2018 |
9461 |
403.13 |
| Jan 26 2018 |
6755 |
403.13 |
| Jan 26 2018 |
9482 |
403.13 |
| Jan 19 2018 |
6765 |
403.13 |
| Jan 19 2018 |
9485 |
403.13 |
| Jan 12 2018 |
6773 |
403.13 |
| Jan 12 2018 |
9484 |
403.13 |
| Jan 05 2018 |
6773 |
403.13 |
| Jan 05 2018 |
9496 |
403.13 |
| Dec 29 2017 |
6773 |
403.13 |
| Dec 29 2017 |
9497 |
403.13 |
| Dec 22 2017 |
6773 |
403.13 |
| Dec 22 2017 |
9498 |
403.13 |
| Dec 15 2017 |
6773 |
403.13 |
| Dec 15 2017 |
9491 |
403.13 |
| Dec 08 2017 |
6773 |
403.13 |
| Dec 08 2017 |
9491 |
403.13 |
| Dec 01 2017 |
6773 |
403.13 |
| Dec 01 2017 |
9491 |
403.13 |
| Nov 24 2017 |
6773 |
403.13 |
| Nov 24 2017 |
9491 |
403.13 |
| Nov 17 2017 |
6773 |
403.13 |
| Nov 17 2017 |
9491 |
403.13 |
| Nov 10 2017 |
6775 |
403.13 |
| Nov 10 2017 |
9495 |
403.13 |
| Nov 03 2017 |
6775 |
403.13 |
| Nov 03 2017 |
9495 |
403.13 |
| Oct 27 2017 |
6831 |
403.13 |
| Oct 27 2017 |
9540 |
403.13 |
| Oct 20 2017 |
6779 |
403.13 |
| Oct 20 2017 |
9513 |
403.13 |
| Oct 13 2017 |
6807 |
403.13 |
| Oct 13 2017 |
9531 |
403.13 |
| Oct 06 2017 |
6812 |
403.13 |
| Oct 06 2017 |
9537 |
403.13 |
| Sep 29 2017 |
6811 |
403.13 |
| Sep 29 2017 |
9470 |
403.13 |
| Sep 22 2017 |
6904 |
403.13 |
| Sep 22 2017 |
9560 |
403.13 |
| Sep 15 2017 |
6930 |
403.13 |
| Sep 15 2017 |
9639 |
403.13 |
| Sep 08 2017 |
6894 |
403.13 |
| Sep 08 2017 |
9731 |
403.13 |
| Sep 01 2017 |
6885 |
403.13 |
| Sep 01 2017 |
9738 |
403.13 |
| Aug 25 2017 |
7266 |
403.13 |
| Aug 25 2017 |
10087 |
403.13 |
| Aug 18 2017 |
7295 |
403.13 |
| Aug 18 2017 |
10159 |
403.13 |
| Aug 11 2017 |
7333 |
403.13 |
| Aug 11 2017 |
10209 |
403.13 |
| Aug 04 2017 |
7394 |
403.13 |
| Aug 04 2017 |
10318 |
403.13 |
| Jul 28 2017 |
7453 |
403.13 |
| Jul 28 2017 |
10391 |
403.13 |
| Jul 21 2017 |
7565 |
403.13 |
| Jul 21 2017 |
10530 |
403.13 |
