| Jul 19 2019 |
259 |
283.38 |
| Jul 19 2019 |
389 |
283.38 |
| Jul 12 2019 |
405 |
283.38 |
| Jul 12 2019 |
512 |
283.38 |
| Jul 05 2019 |
504 |
283.38 |
| Jul 05 2019 |
625 |
283.38 |
| Jun 28 2019 |
492 |
282.4 |
| Jun 28 2019 |
608 |
282.4 |
| Jun 21 2019 |
478 |
282.4 |
| Jun 21 2019 |
589 |
282.4 |
| Jun 14 2019 |
692 |
300.68 |
| Jun 14 2019 |
897 |
300.68 |
| Jun 07 2019 |
708 |
300.68 |
| Jun 07 2019 |
904 |
300.68 |
| May 31 2019 |
702 |
300.68 |
| May 31 2019 |
890 |
300.68 |
| May 24 2019 |
755 |
300.68 |
| May 24 2019 |
929 |
300.68 |
| May 17 2019 |
758 |
300.68 |
| May 17 2019 |
950 |
300.68 |
| May 10 2019 |
766 |
300.68 |
| May 10 2019 |
950 |
300.68 |
| May 03 2019 |
752 |
300.68 |
| May 03 2019 |
969 |
300.68 |
| Apr 26 2019 |
769 |
300.68 |
| Apr 26 2019 |
985 |
300.68 |
| Apr 19 2019 |
788 |
300.68 |
| Apr 19 2019 |
951 |
300.68 |
| Apr 18 2019 |
790 |
300.68 |
| Apr 12 2019 |
800 |
300.68 |
| Apr 12 2019 |
968 |
300.68 |
| Apr 05 2019 |
781 |
300.68 |
| Apr 05 2019 |
936 |
300.68 |
| Mar 29 2019 |
782 |
300.68 |
| Mar 29 2019 |
953 |
300.68 |
| Mar 22 2019 |
787 |
300.68 |
| Mar 22 2019 |
951 |
300.68 |
| Mar 15 2019 |
791 |
300.68 |
| Mar 15 2019 |
968 |
300.68 |
| Mar 08 2019 |
799 |
300.68 |
| Mar 08 2019 |
968 |
300.68 |
| Mar 01 2019 |
801 |
300.68 |
| Mar 01 2019 |
972 |
300.68 |
| Feb 22 2019 |
800 |
300.68 |
| Feb 22 2019 |
969 |
300.68 |
| Feb 15 2019 |
802 |
300.68 |
| Feb 15 2019 |
975 |
300.68 |
| Feb 08 2019 |
800 |
300.68 |
| Feb 08 2019 |
981 |
300.68 |
| Feb 01 2019 |
801 |
300.68 |
| Feb 01 2019 |
981 |
300.68 |
| Jan 25 2019 |
801 |
300.68 |
| Jan 25 2019 |
983 |
300.68 |
| Jan 18 2019 |
802 |
300.68 |
| Jan 18 2019 |
983 |
300.68 |
| Jan 11 2019 |
802 |
300.68 |
| Jan 11 2019 |
983 |
300.68 |
| Jan 04 2019 |
803 |
300.68 |
| Jan 04 2019 |
983 |
300.68 |
| Dec 28 2018 |
803 |
300.68 |
| Dec 28 2018 |
983 |
300.68 |
| Dec 21 2018 |
803 |
300.68 |
| Dec 21 2018 |
983 |
300.68 |
| Dec 14 2018 |
803 |
300.68 |
| Dec 14 2018 |
983 |
300.68 |
| Dec 07 2018 |
803 |
300.68 |
| Dec 07 2018 |
983 |
300.68 |
| Nov 30 2018 |
803 |
300.68 |
| Nov 30 2018 |
983 |
300.68 |
| Nov 23 2018 |
803 |
300.68 |
| Nov 23 2018 |
983 |
300.68 |
| Nov 16 2018 |
803 |
300.68 |
| Nov 16 2018 |
983 |
300.68 |
| Nov 09 2018 |
803 |
300.68 |
| Nov 09 2018 |
983 |
300.68 |
| Nov 02 2018 |
803 |
300.68 |
| Nov 02 2018 |
980 |
300.68 |
| Oct 26 2018 |
803 |
300.68 |
| Oct 26 2018 |
980 |
300.68 |
| Oct 19 2018 |
803 |
300.68 |
| Oct 19 2018 |
982 |
300.68 |
| Oct 12 2018 |
802 |
300.68 |
| Oct 12 2018 |
985 |
300.68 |
| Oct 05 2018 |
802 |
300.68 |
| Oct 05 2018 |
986 |
300.68 |
| Sep 28 2018 |
802 |
300.68 |
| Sep 28 2018 |
975 |
300.68 |
| Sep 21 2018 |
800 |
300.68 |
| Sep 21 2018 |
973 |
300.68 |
| Sep 14 2018 |
802 |
300.68 |
| Sep 14 2018 |
973 |
300.68 |
| Sep 07 2018 |
805 |
300.68 |
| Sep 07 2018 |
985 |
300.68 |
| Aug 31 2018 |
819 |
300.68 |
| Aug 31 2018 |
1003 |
300.68 |
| Aug 24 2018 |
768 |
300.68 |
| Aug 24 2018 |
958 |
300.68 |
| Aug 17 2018 |
777 |
300.68 |
| Aug 17 2018 |
967 |
300.68 |
| Aug 10 2018 |
779 |
300.68 |
| Aug 10 2018 |
1039 |
300.68 |
| Aug 03 2018 |
794 |
300.68 |
| Aug 03 2018 |
1049 |
300.68 |
| Jul 27 2018 |
787 |
300.68 |
| Jul 27 2018 |
1057 |
300.68 |
| Jul 20 2018 |
913 |
306.44 |
| Jul 20 2018 |
1230 |
306.44 |
| Jul 13 2018 |
662 |
300.37 |
| Jul 13 2018 |
956 |
300.37 |
| Jul 06 2018 |
681 |
309.14 |
| Jul 06 2018 |
993 |
309.14 |
| Jun 29 2018 |
969 |
318.82 |
| Jun 29 2018 |
1350 |
318.82 |
| Jun 22 2018 |
1012 |
318.82 |
| Jun 22 2018 |
1411 |
318.82 |
| Jun 15 2018 |
282 |
282.13 |
| Jun 15 2018 |
462 |
282.13 |
| Jun 08 2018 |
294 |
282.13 |
| Jun 08 2018 |
484 |
282.13 |
| Jun 01 2018 |
295 |
282.13 |
| Jun 01 2018 |
606 |
282.13 |
| May 25 2018 |
332 |
282.13 |
| May 25 2018 |
631 |
282.13 |
| May 18 2018 |
337 |
282.13 |
| May 18 2018 |
635 |
282.13 |
| May 11 2018 |
334 |
282.13 |
| May 11 2018 |
639 |
282.13 |
| May 04 2018 |
358 |
282.13 |
| May 04 2018 |
662 |
282.13 |
| Apr 27 2018 |
346 |
282.13 |
| Apr 27 2018 |
660 |
282.13 |
| Apr 20 2018 |
368 |
282.13 |
| Apr 20 2018 |
667 |
282.13 |
| Apr 13 2018 |
369 |
282.13 |
| Apr 13 2018 |
657 |
282.13 |
| Apr 06 2018 |
376 |
282.13 |
| Apr 06 2018 |
662 |
282.13 |
| Mar 30 2018 |
393 |
282.13 |
| Mar 30 2018 |
672 |
282.13 |
| Mar 23 2018 |
400 |
282.13 |
| Mar 23 2018 |
681 |
282.13 |
| Mar 16 2018 |
399 |
282.13 |
| Mar 16 2018 |
696 |
282.13 |
| Mar 09 2018 |
410 |
282.13 |
| Mar 09 2018 |
720 |
282.13 |
| Mar 02 2018 |
411 |
282.13 |
| Mar 02 2018 |
837 |
282.13 |
| Feb 23 2018 |
409 |
282.13 |
| Feb 23 2018 |
845 |
282.13 |
| Feb 16 2018 |
415 |
282.13 |
| Feb 16 2018 |
848 |
282.13 |
| Feb 09 2018 |
418 |
282.13 |
| Feb 09 2018 |
853 |
282.13 |
| Feb 02 2018 |
425 |
282.13 |
| Feb 02 2018 |
863 |
282.13 |
| Jan 26 2018 |
424 |
282.13 |
| Jan 26 2018 |
863 |
282.13 |
| Jan 19 2018 |
424 |
282.13 |
| Jan 19 2018 |
864 |
282.13 |
| Jan 12 2018 |
428 |
282.13 |
| Jan 12 2018 |
867 |
282.13 |
| Jan 05 2018 |
428 |
282.13 |
| Jan 05 2018 |
868 |
282.13 |
| Dec 29 2017 |
428 |
282.13 |
| Dec 29 2017 |
868 |
282.13 |
| Dec 22 2017 |
428 |
282.13 |
| Dec 22 2017 |
868 |
282.13 |
| Dec 15 2017 |
428 |
282.13 |
| Dec 15 2017 |
872 |
282.13 |
| Dec 08 2017 |
428 |
282.13 |
| Dec 08 2017 |
872 |
282.13 |
| Dec 01 2017 |
428 |
282.13 |
| Dec 01 2017 |
872 |
282.13 |
| Nov 24 2017 |
428 |
282.13 |
| Nov 24 2017 |
872 |
282.13 |
| Nov 17 2017 |
428 |
282.13 |
| Nov 17 2017 |
872 |
282.13 |
| Nov 10 2017 |
428 |
282.13 |
| Nov 10 2017 |
872 |
282.13 |
| Nov 03 2017 |
428 |
282.13 |
| Nov 03 2017 |
872 |
282.13 |
| Oct 27 2017 |
428 |
282.13 |
| Oct 27 2017 |
874 |
282.13 |
| Oct 20 2017 |
428 |
282.13 |
| Oct 20 2017 |
872 |
282.13 |
| Oct 13 2017 |
428 |
282.13 |
| Oct 13 2017 |
872 |
282.13 |
| Oct 06 2017 |
428 |
282.13 |
| Oct 06 2017 |
874 |
282.13 |
| Sep 29 2017 |
428 |
282.13 |
| Sep 29 2017 |
875 |
282.13 |
| Sep 22 2017 |
427 |
282.13 |
| Sep 22 2017 |
881 |
282.13 |
| Sep 15 2017 |
435 |
282.13 |
| Sep 15 2017 |
885 |
282.13 |
| Sep 08 2017 |
450 |
282.13 |
| Sep 08 2017 |
899 |
282.13 |
| Sep 01 2017 |
461 |
282.13 |
| Sep 01 2017 |
845 |
282.13 |
| Aug 25 2017 |
456 |
282.13 |
| Aug 25 2017 |
861 |
282.13 |
| Aug 18 2017 |
459 |
282.13 |
| Aug 18 2017 |
869 |
282.13 |
| Aug 11 2017 |
456 |
282.13 |
| Aug 11 2017 |
885 |
282.13 |
| Aug 04 2017 |
470 |
282.13 |
| Aug 04 2017 |
893 |
282.13 |
| Jul 28 2017 |
474 |
282.13 |
| Jul 28 2017 |
905 |
282.13 |
| Jul 21 2017 |
499 |
282.13 |
| Jul 21 2017 |
914 |
282.13 |
