| Apr 26 2024 |
1009 |
317.89 |
| Apr 26 2024 |
1442 |
317.89 |
| Apr 24 2024 |
2837 |
312.15 |
| Apr 24 2024 |
3841 |
312.15 |
| Apr 17 2024 |
2826 |
312.15 |
| Apr 17 2024 |
3972 |
312.15 |
| Apr 10 2024 |
2823 |
312.15 |
| Apr 10 2024 |
3971 |
312.15 |
| Apr 03 2024 |
2817 |
312.15 |
| Apr 03 2024 |
3984 |
312.15 |
| Mar 27 2024 |
2813 |
312.15 |
| Mar 27 2024 |
4017 |
312.15 |
| Mar 21 2024 |
2820 |
312.15 |
| Mar 21 2024 |
4000 |
312.15 |
| Mar 14 2024 |
2868 |
313.82 |
| Mar 14 2024 |
4035 |
313.82 |
| Mar 07 2024 |
2885 |
313.82 |
| Mar 07 2024 |
4046 |
313.82 |
| Feb 29 2024 |
2887 |
313.82 |
| Feb 29 2024 |
4068 |
313.82 |
| Feb 22 2024 |
2881 |
313.82 |
| Feb 22 2024 |
4069 |
313.82 |
| Feb 15 2024 |
2895 |
313.82 |
| Feb 15 2024 |
4068 |
313.82 |
| Feb 08 2024 |
2886 |
313.82 |
| Feb 08 2024 |
4033 |
313.82 |
| Feb 01 2024 |
2919 |
313.82 |
| Feb 01 2024 |
3960 |
313.82 |
| Jan 25 2024 |
2911 |
313.82 |
| Jan 25 2024 |
3947 |
313.82 |
| Jan 18 2024 |
2901 |
313.82 |
| Jan 18 2024 |
3938 |
313.82 |
| Jan 11 2024 |
2900 |
313.82 |
| Jan 11 2024 |
3939 |
313.82 |
| Jan 04 2024 |
2900 |
313.82 |
| Jan 04 2024 |
3937 |
313.82 |
| Dec 28 2023 |
2902 |
313.82 |
| Dec 28 2023 |
3938 |
313.82 |
| Dec 21 2023 |
2902 |
313.82 |
| Dec 21 2023 |
3938 |
313.82 |
| Dec 14 2023 |
2901 |
313.82 |
| Dec 14 2023 |
3938 |
313.82 |
| Dec 07 2023 |
2901 |
313.82 |
| Dec 07 2023 |
3938 |
313.82 |
| Nov 30 2023 |
2900 |
313.82 |
| Nov 30 2023 |
3939 |
313.82 |
| Nov 23 2023 |
2900 |
313.82 |
| Nov 23 2023 |
3936 |
313.82 |
| Nov 16 2023 |
2900 |
313.82 |
| Nov 16 2023 |
3936 |
313.82 |
| Nov 09 2023 |
2895 |
313.82 |
| Nov 09 2023 |
3934 |
313.82 |
| Nov 02 2023 |
2895 |
313.82 |
| Nov 02 2023 |
3934 |
313.82 |
| Oct 26 2023 |
2909 |
313.82 |
| Oct 26 2023 |
3937 |
313.82 |
| Oct 19 2023 |
2907 |
313.82 |
| Oct 19 2023 |
3909 |
313.82 |
| Oct 12 2023 |
2907 |
313.82 |
| Oct 12 2023 |
3911 |
313.82 |
| Oct 05 2023 |
2907 |
313.82 |
| Oct 05 2023 |
3829 |
313.82 |
| Sep 28 2023 |
2901 |
313.82 |
| Sep 28 2023 |
3867 |
313.82 |
| Sep 21 2023 |
2895 |
313.82 |
| Sep 21 2023 |
3858 |
313.82 |
| Sep 14 2023 |
2905 |
313.82 |
| Sep 14 2023 |
3863 |
313.82 |
| Sep 07 2023 |
2909 |
313.82 |
| Sep 07 2023 |
3871 |
313.82 |
| Aug 31 2023 |
2940 |
313.82 |
| Aug 31 2023 |
3889 |
313.82 |
| Aug 24 2023 |
2943 |
313.82 |
| Aug 24 2023 |
3876 |
313.82 |
| Aug 17 2023 |
2959 |
313.82 |
| Aug 17 2023 |
3892 |
313.82 |
| Aug 10 2023 |
2967 |
313.82 |
| Aug 10 2023 |
3913 |
313.82 |
| Aug 03 2023 |
2948 |
313.82 |
| Aug 03 2023 |
3897 |
313.82 |
| Jul 27 2023 |
2954 |
313.82 |
| Jul 27 2023 |
3891 |
313.82 |
| Jul 20 2023 |
2980 |
313.82 |
| Jul 20 2023 |
3869 |
313.82 |
| Jul 13 2023 |
3018 |
313.82 |
| Jul 13 2023 |
3909 |
313.82 |
| Jul 06 2023 |
3039 |
313.82 |
| Jul 06 2023 |
3918 |
313.82 |
| Jun 29 2023 |
3027 |
313.82 |
| Jun 29 2023 |
3914 |
313.82 |
| Jun 22 2023 |
3044 |
313.82 |
| Jun 22 2023 |
3920 |
313.82 |
| Jun 15 2023 |
3060 |
313.82 |
| Jun 15 2023 |
3932 |
313.82 |
| Jun 08 2023 |
3074 |
313.82 |
| Jun 08 2023 |
3947 |
313.82 |
| Jun 01 2023 |
3362 |
323.46 |
| Jun 01 2023 |
4387 |
323.46 |
| May 25 2023 |
3334 |
323.46 |
| May 25 2023 |
4376 |
323.46 |
| May 18 2023 |
3325 |
323.46 |
| May 18 2023 |
4373 |
323.46 |
| May 11 2023 |
3299 |
323.46 |
| May 11 2023 |
4340 |
323.46 |
| May 04 2023 |
3248 |
323.46 |
| May 04 2023 |
4260 |
323.46 |
| Apr 27 2023 |
3249 |
323.46 |
| Apr 27 2023 |
4243 |
323.46 |
| Apr 20 2023 |
3217 |
323.46 |
| Apr 20 2023 |
4225 |
323.46 |
| Apr 13 2023 |
3201 |
323.46 |
| Apr 13 2023 |
4188 |
323.46 |
| Apr 06 2023 |
3199 |
323.46 |
| Apr 06 2023 |
4181 |
323.46 |
| Mar 30 2023 |
3192 |
323.46 |
| Mar 30 2023 |
4179 |
323.46 |
| Mar 23 2023 |
3403 |
331.64 |
| Mar 23 2023 |
4512 |
331.64 |
| Mar 16 2023 |
3385 |
331.64 |
| Mar 16 2023 |
4472 |
331.64 |
| Mar 09 2023 |
3364 |
331.64 |
| Mar 09 2023 |
4441 |
331.64 |
| Mar 02 2023 |
3582 |
339.68 |
| Mar 02 2023 |
4795 |
339.68 |
| Feb 23 2023 |
3572 |
339.68 |
| Feb 23 2023 |
4789 |
339.68 |
| Feb 16 2023 |
3547 |
339.68 |
| Feb 16 2023 |
4735 |
339.68 |
| Feb 09 2023 |
1393 |
327.3 |
| Feb 09 2023 |
1657 |
327.3 |
| Feb 02 2023 |
1390 |
327.3 |
| Feb 02 2023 |
1644 |
327.3 |
| Jan 26 2023 |
1388 |
327.3 |
| Jan 26 2023 |
1640 |
327.3 |
| Jan 19 2023 |
1384 |
327.3 |
| Jan 19 2023 |
1633 |
327.3 |
| Jan 12 2023 |
1384 |
327.3 |
| Jan 12 2023 |
1633 |
327.3 |
| Jan 05 2023 |
1384 |
327.3 |
| Jan 05 2023 |
1634 |
327.3 |
| Dec 29 2022 |
1385 |
327.3 |
| Dec 29 2022 |
1635 |
327.3 |
| Dec 22 2022 |
1385 |
327.3 |
| Dec 22 2022 |
1635 |
327.3 |
| Dec 15 2022 |
1385 |
327.3 |
| Dec 15 2022 |
1639 |
327.3 |
| Dec 08 2022 |
1386 |
327.3 |
| Dec 08 2022 |
1640 |
327.3 |
| Dec 01 2022 |
1386 |
327.3 |
| Dec 01 2022 |
1640 |
327.3 |
| Nov 24 2022 |
1386 |
327.3 |
| Nov 24 2022 |
1640 |
327.3 |
| Nov 17 2022 |
1384 |
327.3 |
| Nov 17 2022 |
1640 |
327.3 |
| Nov 10 2022 |
1385 |
327.3 |
| Nov 10 2022 |
1640 |
327.3 |
| Nov 03 2022 |
1391 |
327.3 |
| Nov 03 2022 |
1642 |
327.3 |
| Oct 27 2022 |
1390 |
327.3 |
| Oct 27 2022 |
1643 |
327.3 |
| Oct 20 2022 |
1389 |
327.3 |
| Oct 20 2022 |
1652 |
327.3 |
| Oct 13 2022 |
1389 |
327.3 |
| Oct 13 2022 |
1646 |
327.3 |
| Oct 06 2022 |
1389 |
327.3 |
| Oct 06 2022 |
1632 |
327.3 |
| Sep 29 2022 |
1386 |
327.3 |
| Sep 29 2022 |
1630 |
327.3 |
| Sep 22 2022 |
1385 |
327.3 |
| Sep 22 2022 |
1630 |
327.3 |
| Sep 15 2022 |
1385 |
327.3 |
| Sep 15 2022 |
1628 |
327.3 |
| Sep 08 2022 |
1375 |
327.3 |
| Sep 08 2022 |
1612 |
327.3 |
| Sep 01 2022 |
1346 |
327.3 |
| Sep 01 2022 |
1613 |
327.3 |
| Aug 25 2022 |
1330 |
327.3 |
| Aug 25 2022 |
1609 |
327.3 |
| Aug 18 2022 |
1336 |
327.3 |
| Aug 18 2022 |
1614 |
327.3 |
| Aug 11 2022 |
1334 |
327.3 |
| Aug 11 2022 |
1562 |
327.3 |
| Aug 04 2022 |
1331 |
327.3 |
| Aug 04 2022 |
1547 |
327.3 |
| Jul 28 2022 |
1321 |
327.3 |
| Jul 28 2022 |
1541 |
327.3 |
| Jul 21 2022 |
1308 |
327.3 |
| Jul 21 2022 |
1536 |
327.3 |
| Jul 14 2022 |
1304 |
327.3 |
| Jul 14 2022 |
1555 |
327.3 |
| Jul 07 2022 |
1300 |
327.3 |
| Jul 07 2022 |
1526 |
327.3 |
| Jun 30 2022 |
1306 |
327.3 |
| Jun 30 2022 |
1526 |
327.3 |
| Jun 23 2022 |
1311 |
327.3 |
| Jun 23 2022 |
1528 |
327.3 |
| Jun 16 2022 |
1327 |
327.3 |
| Jun 16 2022 |
1544 |
327.3 |
| Jun 09 2022 |
1323 |
327.3 |
| Jun 09 2022 |
1568 |
327.3 |
| Jun 02 2022 |
1593 |
341.56 |
| Jun 02 2022 |
1945 |
341.56 |
| May 26 2022 |
1590 |
341.56 |
| May 26 2022 |
1943 |
341.56 |
| May 19 2022 |
1555 |
341.56 |
| May 19 2022 |
1938 |
341.56 |
| May 12 2022 |
1555 |
341.56 |
| May 12 2022 |
1924 |
341.56 |
| May 05 2022 |
1545 |
341.56 |
| May 05 2022 |
1767 |
341.56 |
| Apr 28 2022 |
1547 |
341.56 |
| Apr 28 2022 |
1894 |
341.56 |
| Apr 21 2022 |
1506 |
341.56 |
| Apr 21 2022 |
1780 |
341.56 |
| Apr 14 2022 |
1493 |
341.56 |
| Apr 14 2022 |
1780 |
341.56 |
| Apr 07 2022 |
1496 |
341.56 |
| Apr 07 2022 |
1786 |
341.56 |
| Mar 31 2022 |
1499 |
341.56 |
| Mar 31 2022 |
1747 |
341.56 |
| Mar 24 2022 |
1496 |
341.56 |
| Mar 24 2022 |
1752 |
341.56 |
| Mar 17 2022 |
1489 |
341.56 |
| Mar 17 2022 |
1753 |
341.56 |
| Mar 10 2022 |
1479 |
341.56 |
| Mar 10 2022 |
1726 |
341.56 |
| Mar 03 2022 |
1867 |
366.07 |
| Mar 03 2022 |
2275 |
366.07 |
| Feb 24 2022 |
2475 |
390.58 |
| Feb 24 2022 |
3099 |
390.58 |
| Feb 17 2022 |
2427 |
390.58 |
| Feb 17 2022 |
2761 |
390.58 |
| Feb 10 2022 |
3265 |
418.28 |
| Feb 10 2022 |
3753 |
418.28 |
| Feb 03 2022 |
3266 |
418.28 |
| Feb 03 2022 |
3771 |
418.28 |
| Jan 27 2022 |
3252 |
418.28 |
| Jan 27 2022 |
3784 |
418.28 |
| Jan 20 2022 |
3240 |
418.28 |
| Jan 20 2022 |
3777 |
418.28 |
| Jan 13 2022 |
3220 |
418.28 |
| Jan 13 2022 |
3789 |
418.28 |
| Jan 06 2022 |
3221 |
418.28 |
| Jan 06 2022 |
3790 |
418.28 |
| Dec 30 2021 |
3223 |
418.28 |
| Dec 30 2021 |
3795 |
418.28 |
| Dec 23 2021 |
3223 |
418.28 |
| Dec 23 2021 |
3795 |
418.28 |
| Dec 16 2021 |
3223 |
418.28 |
| Dec 16 2021 |
3795 |
418.28 |
| Dec 09 2021 |
3223 |
418.28 |
| Dec 09 2021 |
3795 |
418.28 |
| Dec 02 2021 |
3221 |
418.28 |
| Dec 02 2021 |
3795 |
418.28 |
| Nov 25 2021 |
3221 |
418.28 |
| Nov 25 2021 |
3795 |
418.28 |
| Nov 18 2021 |
3222 |
418.28 |
| Nov 18 2021 |
3796 |
418.28 |
| Nov 11 2021 |
3222 |
418.28 |
| Nov 11 2021 |
3797 |
418.28 |
| Nov 04 2021 |
3222 |
418.28 |
| Nov 04 2021 |
3836 |
418.28 |
| Oct 28 2021 |
3223 |
418.28 |
| Oct 28 2021 |
3837 |
418.28 |
| Oct 21 2021 |
3223 |
418.28 |
| Oct 21 2021 |
3854 |
418.28 |
| Oct 14 2021 |
3223 |
418.28 |
| Oct 14 2021 |
3849 |
418.28 |
| Oct 07 2021 |
3220 |
418.28 |
| Oct 07 2021 |
3856 |
418.28 |
| Sep 30 2021 |
3183 |
418.28 |
| Sep 30 2021 |
3813 |
418.28 |
| Sep 23 2021 |
3130 |
418.28 |
| Sep 23 2021 |
3820 |
418.28 |
| Sep 16 2021 |
3110 |
418.28 |
| Sep 16 2021 |
3789 |
418.28 |
| Sep 09 2021 |
3079 |
418.28 |
| Sep 09 2021 |
3782 |
418.28 |
| Sep 02 2021 |
3010 |
418.28 |
| Sep 02 2021 |
3835 |
418.28 |
| Aug 26 2021 |
3452 |
412.25 |
| Aug 26 2021 |
5420 |
412.25 |
| Aug 19 2021 |
3291 |
412.25 |
| Aug 19 2021 |
5317 |
412.25 |
| Aug 12 2021 |
3279 |
412.25 |
| Aug 12 2021 |
5313 |
412.25 |
| Aug 05 2021 |
3092 |
405.4 |
| Aug 05 2021 |
4933 |
405.4 |
| Jul 29 2021 |
3096 |
405.4 |
| Jul 29 2021 |
4912 |
405.4 |
| Jul 22 2021 |
2637 |
392.12 |
| Jul 22 2021 |
4149 |
392.12 |
| Jul 15 2021 |
2625 |
392.12 |
| Jul 15 2021 |
4157 |
392.12 |
| Jul 08 2021 |
2648 |
392.12 |
| Jul 08 2021 |
4136 |
392.12 |
| Jul 01 2021 |
2626 |
392.12 |
| Jul 01 2021 |
4140 |
392.12 |
| Jun 24 2021 |
2638 |
392.12 |
| Jun 24 2021 |
4145 |
392.12 |
| Jun 17 2021 |
2353 |
387.01 |
| Jun 17 2021 |
3715 |
387.01 |
| Jun 10 2021 |
2250 |
387.01 |
| Jun 10 2021 |
3529 |
387.01 |
| Jun 03 2021 |
3483 |
387.01 |
| May 27 2021 |
2375 |
387.01 |
| May 27 2021 |
3401 |
387.01 |
| May 07 2021 |
5384 |
387.01 |
| Mar 05 2021 |
775 |
390.58 |
| Mar 05 2021 |
1277 |
390.58 |
| Feb 26 2021 |
958 |
390.58 |
| Feb 26 2021 |
1468 |
390.58 |
| Feb 19 2021 |
998 |
390.58 |
| Feb 19 2021 |
1619 |
390.58 |
| Feb 12 2021 |
1757 |
418.28 |
| Feb 12 2021 |
2898 |
418.28 |
| Feb 05 2021 |
1883 |
418.28 |
| Feb 05 2021 |
3056 |
418.28 |
| Jan 29 2021 |
1926 |
418.28 |
| Jan 29 2021 |
3129 |
418.28 |
| Jan 22 2021 |
1964 |
418.28 |
| Jan 22 2021 |
3189 |
418.28 |
| Jan 15 2021 |
1999 |
418.28 |
| Jan 15 2021 |
3235 |
418.28 |
| Jan 08 2021 |
1999 |
418.28 |
| Jan 08 2021 |
3226 |
418.28 |
| Jan 01 2021 |
1992 |
418.28 |
| Jan 01 2021 |
3199 |
418.28 |
| Dec 25 2020 |
1992 |
418.28 |
| Dec 25 2020 |
3199 |
418.28 |
| Dec 18 2020 |
1992 |
418.28 |
| Dec 18 2020 |
3199 |
418.28 |
| Dec 11 2020 |
1992 |
418.28 |
| Dec 11 2020 |
3192 |
418.28 |
| Dec 04 2020 |
1971 |
418.28 |
| Dec 04 2020 |
3173 |
418.28 |
| Nov 27 2020 |
1971 |
418.28 |
| Nov 27 2020 |
3173 |
418.28 |
| Nov 20 2020 |
1971 |
418.28 |
| Nov 20 2020 |
3173 |
418.28 |
| Nov 13 2020 |
1971 |
418.28 |
| Nov 13 2020 |
3173 |
418.28 |
| Nov 06 2020 |
1971 |
418.28 |
| Nov 06 2020 |
3219 |
418.28 |
| Oct 30 2020 |
1967 |
418.28 |
| Oct 30 2020 |
3168 |
418.28 |
| Oct 23 2020 |
1967 |
418.28 |
| Oct 23 2020 |
3131 |
418.28 |
| Oct 16 2020 |
1955 |
418.28 |
| Oct 16 2020 |
3130 |
418.28 |
| Oct 09 2020 |
1929 |
418.28 |
| Oct 09 2020 |
3114 |
418.28 |
| Oct 02 2020 |
1789 |
418.28 |
| Oct 02 2020 |
2918 |
418.28 |
| Sep 25 2020 |
1816 |
418.28 |
| Sep 25 2020 |
2955 |
418.28 |
| Sep 18 2020 |
1825 |
418.28 |
| Sep 18 2020 |
2955 |
418.28 |
| Sep 11 2020 |
1856 |
418.28 |
| Sep 11 2020 |
2794 |
418.28 |
| Sep 04 2020 |
1988 |
418.28 |
| Sep 04 2020 |
3166 |
418.28 |
| Aug 28 2020 |
2046 |
412.25 |
| Aug 28 2020 |
3094 |
412.25 |
| Aug 21 2020 |
2206 |
412.25 |
| Aug 21 2020 |
3368 |
412.25 |
| Aug 14 2020 |
2255 |
412.25 |
| Aug 14 2020 |
3449 |
412.25 |
| Aug 07 2020 |
2174 |
405.4 |
| Aug 07 2020 |
3315 |
405.4 |
| Jul 31 2020 |
2357 |
405.4 |
| Jul 31 2020 |
3512 |
405.4 |
| Jul 24 2020 |
1978 |
392.12 |
| Jul 24 2020 |
2896 |
392.12 |
| Jul 17 2020 |
2160 |
392.12 |
| Jul 17 2020 |
3047 |
392.12 |
| Jul 10 2020 |
2347 |
392.12 |
| Jul 10 2020 |
3244 |
392.12 |
| Jul 03 2020 |
2372 |
392.12 |
| Jul 03 2020 |
3269 |
392.12 |
| Jun 26 2020 |
2573 |
392.12 |
| Jun 26 2020 |
3512 |
392.12 |
| Jun 19 2020 |
2428 |
387.01 |
| Jun 19 2020 |
3323 |
387.01 |
| Jun 12 2020 |
2495 |
387.01 |
| Jun 12 2020 |
3423 |
387.01 |
| Jun 05 2020 |
2608 |
387.01 |
| Jun 05 2020 |
3549 |
387.01 |
| May 29 2020 |
2701 |
387.01 |
| May 29 2020 |
3670 |
387.01 |
| May 22 2020 |
2816 |
387.01 |
| May 22 2020 |
3827 |
387.01 |
| May 15 2020 |
2892 |
387.01 |
| May 15 2020 |
3991 |
387.01 |
| May 08 2020 |
2951 |
387.01 |
| May 08 2020 |
4085 |
387.01 |
| May 01 2020 |
3121 |
387.01 |
| May 01 2020 |
4394 |
387.01 |
| Apr 24 2020 |
3236 |
387.01 |
| Apr 24 2020 |
4636 |
387.01 |
| Apr 17 2020 |
3249 |
387.01 |
| Apr 17 2020 |
4770 |
387.01 |
| Apr 10 2020 |
3313 |
387.01 |
| Apr 10 2020 |
4870 |
387.01 |
| Apr 03 2020 |
3196 |
383.72 |
| Apr 03 2020 |
4730 |
383.72 |
| Mar 27 2020 |
3263 |
383.72 |
| Mar 27 2020 |
4910 |
383.72 |
| Mar 20 2020 |
3310 |
383.72 |
| Mar 20 2020 |
5550 |
412.68 |
| Mar 20 2020 |
5002 |
383.72 |
| Mar 13 2020 |
5667 |
412.68 |
| Mar 13 2020 |
3345 |
383.72 |
| Mar 13 2020 |
5070 |
383.72 |
| Mar 06 2020 |
3769 |
389.21 |
| Mar 06 2020 |
5760 |
412.68 |
| Mar 06 2020 |
5726 |
389.21 |
| Feb 28 2020 |
3678 |
388.17 |
| Feb 28 2020 |
5846 |
412.68 |
| Feb 28 2020 |
5630 |
388.17 |
| Feb 21 2020 |
5754 |
412.68 |
| Feb 21 2020 |
3627 |
388.17 |
| Feb 21 2020 |
5553 |
388.17 |
| Feb 14 2020 |
3639 |
388.17 |
| Feb 14 2020 |
5775 |
412.68 |
| Feb 14 2020 |
5570 |
388.17 |
| Feb 07 2020 |
3621 |
388.17 |
| Feb 07 2020 |
5772 |
412.68 |
| Feb 07 2020 |
5537 |
388.17 |
| Jan 31 2020 |
3644 |
388.17 |
| Jan 31 2020 |
5799 |
412.68 |
| Jan 31 2020 |
5568 |
388.17 |
| Jan 24 2020 |
5799 |
412.68 |
| Jan 24 2020 |
3651 |
388.17 |
| Jan 24 2020 |
5577 |
388.17 |
| Jan 17 2020 |
3631 |
388.17 |
| Jan 17 2020 |
5805 |
412.68 |
| Jan 17 2020 |
5550 |
388.17 |
| Jan 10 2020 |
3627 |
388.17 |
| Jan 10 2020 |
5805 |
412.68 |
| Jan 10 2020 |
5546 |
388.17 |
| Jan 03 2020 |
3629 |
388.17 |
| Jan 03 2020 |
5807 |
412.68 |
| Jan 03 2020 |
5548 |
388.17 |
| Dec 27 2019 |
3628 |
388.17 |
| Dec 27 2019 |
5807 |
412.68 |
| Dec 27 2019 |
5548 |
388.17 |
| Dec 20 2019 |
3628 |
388.17 |
| Dec 20 2019 |
5807 |
412.68 |
| Dec 20 2019 |
5548 |
388.17 |
| Dec 13 2019 |
3628 |
388.17 |
| Dec 13 2019 |
5806 |
412.68 |
| Dec 13 2019 |
5548 |
388.17 |
| Dec 06 2019 |
5806 |
412.68 |
| Dec 06 2019 |
3626 |
388.17 |
| Dec 06 2019 |
5547 |
388.17 |
| Nov 29 2019 |
3623 |
388.17 |
| Nov 29 2019 |
5806 |
412.68 |
| Nov 29 2019 |
5556 |
388.17 |
| Nov 22 2019 |
3623 |
388.17 |
| Nov 22 2019 |
5806 |
412.68 |
| Nov 22 2019 |
5556 |
388.17 |
| Nov 15 2019 |
5806 |
412.68 |
| Nov 15 2019 |
3623 |
388.17 |
| Nov 15 2019 |
5558 |
388.17 |
| Nov 08 2019 |
3623 |
388.17 |
| Nov 08 2019 |
5789 |
412.68 |
| Nov 08 2019 |
5538 |
388.17 |
| Nov 01 2019 |
5670 |
412.68 |
| Nov 01 2019 |
3624 |
388.17 |
| Nov 01 2019 |
5467 |
388.17 |
| Oct 25 2019 |
5670 |
412.68 |
| Oct 25 2019 |
3630 |
388.17 |
| Oct 25 2019 |
5473 |
388.17 |
| Oct 18 2019 |
3630 |
388.17 |
| Oct 18 2019 |
5681 |
412.68 |
| Oct 18 2019 |
5481 |
388.17 |
| Oct 11 2019 |
3630 |
388.17 |
| Oct 11 2019 |
5671 |
412.68 |
| Oct 11 2019 |
5472 |
388.17 |
| Oct 04 2019 |
3635 |
388.17 |
| Oct 04 2019 |
5670 |
412.68 |
| Oct 04 2019 |
5480 |
388.17 |
| Sep 27 2019 |
5670 |
412.68 |
| Sep 27 2019 |
3626 |
388.17 |
| Sep 27 2019 |
5533 |
388.17 |
| Sep 20 2019 |
3632 |
388.17 |
| Sep 20 2019 |
5668 |
412.68 |
| Sep 20 2019 |
5534 |
388.17 |
| Sep 13 2019 |
3624 |
388.17 |
| Sep 13 2019 |
5709 |
412.68 |
| Sep 13 2019 |
5540 |
388.17 |
| Sep 06 2019 |
5829 |
412.68 |
| Sep 06 2019 |
3630 |
388.17 |
| Sep 06 2019 |
5615 |
388.17 |
| Aug 30 2019 |
3829 |
390.79 |
| Aug 30 2019 |
5882 |
412.68 |
| Aug 30 2019 |
5958 |
390.79 |
| Aug 23 2019 |
3870 |
390.79 |
| Aug 23 2019 |
5964 |
412.68 |
| Aug 23 2019 |
5996 |
390.79 |
| Aug 16 2019 |
3920 |
390.79 |
| Aug 16 2019 |
5953 |
412.68 |
| Aug 16 2019 |
5999 |
390.79 |
| Aug 09 2019 |
12893 |
485.49 |
| Aug 09 2019 |
4364 |
396.75 |
| Aug 09 2019 |
6705 |
396.75 |
| Aug 02 2019 |
4396 |
396.75 |
| Aug 02 2019 |
13016 |
485.49 |
| Aug 02 2019 |
6745 |
396.75 |
| Jul 26 2019 |
4917 |
402.44 |
| Jul 26 2019 |
13000 |
485.49 |
| Jul 26 2019 |
6915 |
397.84 |
| Jul 19 2019 |
4927 |
402.44 |
| Jul 19 2019 |
13223 |
485.49 |
| Jul 19 2019 |
6981 |
397.84 |
| Jul 12 2019 |
4479 |
394.6 |
| Jul 12 2019 |
13216 |
485.49 |
| Jul 12 2019 |
7113 |
397.84 |
| Jul 05 2019 |
5114 |
400.17 |
| Jul 05 2019 |
13423 |
485.49 |
| Jul 05 2019 |
8027 |
403.41 |
| Jun 28 2019 |
4392 |
390.34 |
| Jun 28 2019 |
13532 |
485.49 |
| Jun 28 2019 |
8163 |
403.41 |
| Jun 21 2019 |
13493 |
485.49 |
| Jun 21 2019 |
5272 |
401.13 |
| Jun 21 2019 |
8457 |
406.37 |
| Jun 14 2019 |
5196 |
399.41 |
| Jun 14 2019 |
13489 |
485.49 |
| Jun 14 2019 |
8486 |
406.37 |
| Jun 07 2019 |
5291 |
399.41 |
| Jun 07 2019 |
13595 |
485.49 |
| Jun 07 2019 |
8588 |
406.37 |
| May 31 2019 |
13562 |
485.49 |
| May 31 2019 |
5292 |
399.41 |
| May 31 2019 |
8604 |
406.37 |
| May 24 2019 |
5368 |
399.41 |
| May 24 2019 |
13531 |
485.49 |
| May 24 2019 |
8640 |
406.37 |
| May 17 2019 |
13561 |
485.49 |
| May 17 2019 |
5413 |
399.41 |
| May 17 2019 |
8676 |
406.37 |
| May 10 2019 |
14515 |
495.73 |
| May 10 2019 |
5394 |
399.41 |
| May 10 2019 |
8612 |
406.37 |
| May 03 2019 |
5431 |
399.41 |
| May 03 2019 |
14561 |
495.73 |
| May 03 2019 |
8635 |
406.37 |
| Apr 26 2019 |
5471 |
399.41 |
| Apr 26 2019 |
14726 |
495.73 |
| Apr 26 2019 |
8510 |
406.37 |
| Apr 19 2019 |
6489 |
409.57 |
| Apr 19 2019 |
14683 |
495.73 |
| Apr 19 2019 |
8549 |
406.69 |
| Apr 18 2019 |
14691 |
495.73 |
| Apr 18 2019 |
6498 |
409.57 |
| Apr 12 2019 |
6605 |
409.57 |
| Apr 12 2019 |
14684 |
495.73 |
| Apr 12 2019 |
8612 |
406.69 |
| Apr 05 2019 |
6467 |
409.57 |
| Apr 05 2019 |
16285 |
523.41 |
| Apr 05 2019 |
8920 |
411.34 |
| Mar 29 2019 |
6385 |
409.57 |
| Mar 29 2019 |
16147 |
523.41 |
| Mar 29 2019 |
8840 |
411.34 |
| Mar 22 2019 |
15815 |
523.41 |
| Mar 22 2019 |
6352 |
409.57 |
| Mar 22 2019 |
8755 |
411.34 |
| Mar 15 2019 |
6335 |
409.57 |
| Mar 15 2019 |
15919 |
523.41 |
| Mar 15 2019 |
8839 |
411.34 |
| Mar 08 2019 |
6288 |
409.57 |
| Mar 08 2019 |
15650 |
523.41 |
| Mar 08 2019 |
8502 |
409.57 |
| Mar 01 2019 |
6902 |
416.34 |
| Mar 01 2019 |
15758 |
523.41 |
| Mar 01 2019 |
9335 |
416.34 |
| Feb 22 2019 |
15851 |
523.41 |
| Feb 22 2019 |
6928 |
416.34 |
| Feb 22 2019 |
9358 |
416.34 |
| Feb 15 2019 |
6184 |
408.14 |
| Feb 15 2019 |
15707 |
523.41 |
| Feb 15 2019 |
9301 |
416.34 |
| Feb 08 2019 |
6142 |
408.14 |
| Feb 08 2019 |
15645 |
523.41 |
| Feb 08 2019 |
9267 |
416.34 |
| Feb 01 2019 |
6165 |
408.14 |
| Feb 01 2019 |
15659 |
523.41 |
| Feb 01 2019 |
9262 |
416.34 |
| Jan 25 2019 |
6166 |
408.14 |
| Jan 25 2019 |
15693 |
523.41 |
| Jan 25 2019 |
9296 |
416.34 |
| Jan 18 2019 |
6170 |
408.14 |
| Jan 18 2019 |
15768 |
523.41 |
| Jan 18 2019 |
9306 |
416.34 |
| Jan 11 2019 |
6172 |
408.14 |
| Jan 11 2019 |
15768 |
523.41 |
| Jan 11 2019 |
9305 |
416.34 |
| Jan 04 2019 |
15769 |
523.41 |
| Jan 04 2019 |
6181 |
408.14 |
| Jan 04 2019 |
9315 |
416.34 |
| Dec 28 2018 |
6181 |
408.14 |
| Dec 28 2018 |
15769 |
523.41 |
| Dec 28 2018 |
9315 |
416.34 |
| Dec 21 2018 |
6181 |
408.14 |
| Dec 21 2018 |
15769 |
523.41 |
| Dec 21 2018 |
9315 |
416.34 |
| Dec 14 2018 |
15769 |
523.41 |
| Dec 14 2018 |
6181 |
408.14 |
| Dec 14 2018 |
9315 |
416.34 |
| Dec 07 2018 |
6181 |
408.14 |
| Dec 07 2018 |
15769 |
523.41 |
| Dec 07 2018 |
9314 |
416.34 |
| Nov 30 2018 |
15769 |
523.41 |
| Nov 30 2018 |
6181 |
408.14 |
| Nov 30 2018 |
9314 |
416.34 |
| Nov 23 2018 |
15769 |
523.41 |
| Nov 23 2018 |
6181 |
408.14 |
| Nov 23 2018 |
9314 |
416.34 |
| Nov 16 2018 |
6181 |
408.14 |
| Nov 16 2018 |
15769 |
523.41 |
| Nov 16 2018 |
9314 |
416.34 |
| Nov 09 2018 |
6181 |
408.14 |
| Nov 09 2018 |
15770 |
523.41 |
| Nov 09 2018 |
9314 |
416.34 |
| Nov 02 2018 |
6181 |
408.14 |
| Nov 02 2018 |
15770 |
523.41 |
| Nov 02 2018 |
9289 |
416.34 |
| Oct 26 2018 |
15763 |
523.41 |
| Oct 26 2018 |
6181 |
408.14 |
| Oct 26 2018 |
9286 |
416.34 |
| Oct 19 2018 |
6181 |
408.14 |
| Oct 19 2018 |
15789 |
523.41 |
| Oct 19 2018 |
9310 |
416.34 |
| Oct 12 2018 |
6168 |
408.14 |
| Oct 12 2018 |
15719 |
523.41 |
| Oct 12 2018 |
9282 |
416.34 |
| Oct 05 2018 |
15730 |
523.41 |
| Oct 05 2018 |
6154 |
408.14 |
| Oct 05 2018 |
9369 |
416.34 |
| Sep 28 2018 |
6169 |
408.14 |
| Sep 28 2018 |
15353 |
523.41 |
| Sep 28 2018 |
9125 |
416.34 |
| Sep 21 2018 |
6149 |
408.14 |
| Sep 21 2018 |
15308 |
523.41 |
| Sep 21 2018 |
9112 |
416.34 |
| Sep 14 2018 |
6186 |
408.14 |
| Sep 14 2018 |
15379 |
523.41 |
| Sep 14 2018 |
9148 |
416.34 |
| Sep 07 2018 |
15661 |
523.41 |
| Sep 07 2018 |
6250 |
408.14 |
| Sep 07 2018 |
9311 |
416.34 |
| Aug 31 2018 |
15703 |
523.41 |
| Aug 31 2018 |
6707 |
412.84 |
| Aug 31 2018 |
8961 |
412.84 |
| Aug 24 2018 |
15770 |
523.41 |
| Aug 24 2018 |
6653 |
412.84 |
| Aug 24 2018 |
8973 |
412.84 |
| Aug 17 2018 |
6776 |
412.84 |
| Aug 17 2018 |
15708 |
523.41 |
| Aug 17 2018 |
9048 |
412.84 |
| Aug 10 2018 |
6778 |
412.84 |
| Aug 10 2018 |
15896 |
526.43 |
| Aug 10 2018 |
9153 |
412.84 |
| Aug 03 2018 |
6862 |
412.84 |
| Aug 03 2018 |
16100 |
526.43 |
| Aug 03 2018 |
9245 |
412.84 |
| Jul 27 2018 |
6887 |
412.84 |
| Jul 27 2018 |
16302 |
526.43 |
| Jul 27 2018 |
9275 |
412.84 |
| Jul 20 2018 |
6996 |
412.84 |
| Jul 20 2018 |
16257 |
526.43 |
| Jul 20 2018 |
9440 |
412.84 |
| Jul 13 2018 |
16493 |
526.43 |
| Jul 13 2018 |
7550 |
420.69 |
| Jul 13 2018 |
10329 |
420.69 |
| Jul 06 2018 |
7451 |
420.69 |
| Jul 06 2018 |
16335 |
526.43 |
| Jul 06 2018 |
10069 |
420.69 |
| Jun 29 2018 |
16342 |
526.43 |
| Jun 29 2018 |
13884 |
487.65 |
| Jun 29 2018 |
15638 |
463.45 |
| Jun 22 2018 |
14201 |
487.65 |
| Jun 22 2018 |
16621 |
526.43 |
| Jun 22 2018 |
15916 |
463.45 |
| Jun 15 2018 |
16723 |
526.43 |
| Jun 15 2018 |
15386 |
502.79 |
| Jun 15 2018 |
21045 |
507.52 |
| Jun 08 2018 |
15557 |
502.79 |
| Jun 08 2018 |
16804 |
526.43 |
| Jun 08 2018 |
21249 |
507.52 |
| Jun 01 2018 |
17205 |
526.43 |
| Jun 01 2018 |
15679 |
502.79 |
| Jun 01 2018 |
21629 |
507.52 |
| May 25 2018 |
15741 |
502.79 |
| May 25 2018 |
17265 |
526.43 |
| May 25 2018 |
21804 |
507.52 |
| May 18 2018 |
17419 |
526.43 |
| May 18 2018 |
15762 |
502.79 |
| May 18 2018 |
21896 |
507.52 |
| May 11 2018 |
15698 |
502.79 |
| May 11 2018 |
21501 |
502.79 |
| May 04 2018 |
15882 |
502.79 |
| May 04 2018 |
21703 |
502.79 |
| Apr 27 2018 |
15933 |
502.79 |
| Apr 27 2018 |
21600 |
502.79 |
| Apr 20 2018 |
15248 |
492.7 |
| Apr 20 2018 |
20611 |
492.7 |
| Apr 13 2018 |
15206 |
492.7 |
| Apr 13 2018 |
20500 |
492.7 |
| Apr 06 2018 |
15108 |
492.7 |
| Apr 06 2018 |
20608 |
492.7 |
| Mar 30 2018 |
7722 |
415.34 |
| Mar 30 2018 |
10709 |
415.34 |
| Mar 23 2018 |
7754 |
415.34 |
| Mar 23 2018 |
10790 |
415.34 |
| Mar 16 2018 |
7753 |
415.34 |
| Mar 16 2018 |
10773 |
415.34 |
| Mar 09 2018 |
7700 |
415.34 |
| Mar 09 2018 |
10779 |
415.34 |
| Mar 02 2018 |
7759 |
415.34 |
| Mar 02 2018 |
10966 |
415.34 |
| Feb 23 2018 |
7825 |
415.34 |
| Feb 23 2018 |
11066 |
415.34 |
| Feb 16 2018 |
9823 |
435.71 |
| Feb 16 2018 |
13855 |
435.71 |
| Feb 09 2018 |
9859 |
435.71 |
| Feb 09 2018 |
13783 |
435.71 |
| Feb 02 2018 |
9823 |
435.71 |
| Feb 02 2018 |
13714 |
435.71 |
| Jan 26 2018 |
9845 |
435.71 |
| Jan 26 2018 |
13738 |
435.71 |
| Jan 19 2018 |
9845 |
435.71 |
| Jan 19 2018 |
13752 |
435.71 |
| Jan 12 2018 |
9837 |
435.71 |
| Jan 12 2018 |
13756 |
435.71 |
| Jan 05 2018 |
9862 |
435.71 |
| Jan 05 2018 |
13776 |
435.71 |
| Dec 29 2017 |
9862 |
435.71 |
| Dec 29 2017 |
13776 |
435.71 |
| Dec 22 2017 |
9863 |
435.71 |
| Dec 22 2017 |
13777 |
435.71 |
| Dec 15 2017 |
9857 |
435.71 |
| Dec 15 2017 |
13772 |
435.71 |
| Dec 08 2017 |
9857 |
435.71 |
| Dec 08 2017 |
13772 |
435.71 |
| Dec 01 2017 |
9857 |
435.71 |
| Dec 01 2017 |
13772 |
435.71 |
| Nov 24 2017 |
9857 |
435.71 |
| Nov 24 2017 |
13772 |
435.71 |
| Nov 17 2017 |
9857 |
435.71 |
| Nov 17 2017 |
13772 |
435.71 |
| Nov 10 2017 |
9857 |
435.71 |
| Nov 10 2017 |
13781 |
435.71 |
| Nov 03 2017 |
9858 |
435.71 |
| Nov 03 2017 |
13782 |
435.71 |
| Oct 27 2017 |
9858 |
435.71 |
| Oct 27 2017 |
13826 |
435.71 |
| Oct 20 2017 |
9875 |
435.71 |
| Oct 20 2017 |
13783 |
435.71 |
| Oct 13 2017 |
9875 |
435.71 |
| Oct 13 2017 |
13802 |
435.71 |
| Oct 06 2017 |
9869 |
435.71 |
| Oct 06 2017 |
13799 |
435.71 |
| Sep 29 2017 |
9882 |
435.71 |
| Sep 29 2017 |
13721 |
435.71 |
| Sep 22 2017 |
9877 |
435.71 |
| Sep 22 2017 |
13844 |
435.71 |
| Sep 15 2017 |
9959 |
435.71 |
| Sep 15 2017 |
13920 |
435.71 |
| Sep 08 2017 |
9981 |
435.71 |
| Sep 08 2017 |
14007 |
435.71 |
| Sep 01 2017 |
10126 |
435.71 |
| Sep 01 2017 |
14043 |
435.71 |
| Aug 25 2017 |
10136 |
435.71 |
| Aug 25 2017 |
14409 |
435.71 |
| Aug 18 2017 |
10191 |
435.71 |
| Aug 18 2017 |
14502 |
435.71 |
| Aug 11 2017 |
10190 |
435.71 |
| Aug 11 2017 |
14542 |
435.71 |
| Aug 04 2017 |
10330 |
435.71 |
| Aug 04 2017 |
14735 |
435.71 |
| Jul 28 2017 |
10376 |
435.71 |
| Jul 28 2017 |
14832 |
435.71 |
| Jul 21 2017 |
10462 |
435.71 |
| Jul 21 2017 |
14976 |
435.71 |
