| Sep 14 2018 |
18435 |
562.57 |
| Sep 14 2018 |
8779 |
545.81 |
| Sep 14 2018 |
16326 |
540 |
| Sep 14 2018 |
23613 |
551.28 |
| Sep 07 2018 |
8829 |
545.81 |
| Sep 07 2018 |
16632 |
540 |
| Sep 07 2018 |
18577 |
562.57 |
| Sep 07 2018 |
24057 |
551.28 |
| Aug 31 2018 |
16671 |
540 |
| Aug 31 2018 |
18670 |
562.57 |
| Aug 31 2018 |
8935 |
545.81 |
| Aug 31 2018 |
24128 |
551.28 |
| Aug 24 2018 |
17584 |
557.41 |
| Aug 24 2018 |
18481 |
562.57 |
| Aug 24 2018 |
9046 |
545.81 |
| Aug 24 2018 |
24596 |
559.13 |
| Aug 17 2018 |
18793 |
562.57 |
| Aug 17 2018 |
17506 |
557.41 |
| Aug 17 2018 |
9022 |
545.81 |
| Aug 17 2018 |
24902 |
559.13 |
| Aug 10 2018 |
18871 |
564.51 |
| Aug 10 2018 |
9010 |
545.81 |
| Aug 10 2018 |
17487 |
557.41 |
| Aug 10 2018 |
25162 |
561.67 |
| Aug 03 2018 |
9074 |
545.81 |
| Aug 03 2018 |
19066 |
564.51 |
| Aug 03 2018 |
17710 |
557.41 |
| Aug 03 2018 |
25395 |
561.67 |
| Jul 27 2018 |
9188 |
545.81 |
| Jul 27 2018 |
19087 |
564.51 |
| Jul 27 2018 |
17936 |
557.41 |
| Jul 27 2018 |
25498 |
561.67 |
| Jul 20 2018 |
19290 |
564.51 |
| Jul 20 2018 |
9352 |
545.81 |
| Jul 20 2018 |
17906 |
557.41 |
| Jul 20 2018 |
25782 |
561.67 |
| Jul 13 2018 |
18157 |
557.41 |
| Jul 13 2018 |
9450 |
545.81 |
| Jul 13 2018 |
19000 |
563.6 |
| Jul 13 2018 |
24170 |
541.9 |
| Jul 06 2018 |
19079 |
563.6 |
| Jul 06 2018 |
18005 |
557.41 |
| Jul 06 2018 |
9453 |
545.81 |
| Jul 06 2018 |
24009 |
541.9 |
| Jun 29 2018 |
18021 |
557.41 |
| Jun 29 2018 |
9415 |
545.81 |
| Jun 29 2018 |
19013 |
563.6 |
| Jun 29 2018 |
23938 |
541.9 |
| Jun 22 2018 |
9498 |
545.81 |
| Jun 22 2018 |
19353 |
563.6 |
| Jun 22 2018 |
18317 |
557.41 |
| Jun 22 2018 |
24306 |
541.9 |
| Jun 15 2018 |
9514 |
545.81 |
| Jun 15 2018 |
18440 |
557.41 |
| Jun 15 2018 |
19188 |
563.6 |
| Jun 15 2018 |
24326 |
541.9 |
| Jun 08 2018 |
19399 |
563.6 |
| Jun 08 2018 |
9621 |
545.81 |
| Jun 08 2018 |
18529 |
557.41 |
| Jun 08 2018 |
24533 |
541.9 |
| Jun 01 2018 |
18942 |
557.41 |
| Jun 01 2018 |
19576 |
563.6 |
| Jun 01 2018 |
9560 |
545.81 |
| Jun 01 2018 |
24909 |
541.9 |
| May 25 2018 |
9582 |
545.81 |
| May 25 2018 |
19600 |
563.6 |
| May 25 2018 |
19017 |
557.41 |
| May 25 2018 |
25101 |
541.9 |
| May 18 2018 |
19166 |
557.41 |
| May 18 2018 |
19598 |
563.6 |
| May 18 2018 |
9466 |
545.81 |
| May 18 2018 |
25186 |
541.9 |
| May 11 2018 |
9403 |
545.81 |
| May 11 2018 |
19497 |
563.6 |
| May 11 2018 |
19202 |
557.41 |
| May 11 2018 |
25305 |
541.9 |
| May 04 2018 |
19723 |
563.6 |
| May 04 2018 |
19589 |
557.41 |
| May 04 2018 |
9465 |
545.81 |
| May 04 2018 |
25530 |
541.9 |
| Apr 27 2018 |
9558 |
545.81 |
| Apr 27 2018 |
19806 |
563.6 |
| Apr 27 2018 |
19412 |
557.41 |
| Apr 27 2018 |
25414 |
541.9 |
| Apr 20 2018 |
20021 |
563.6 |
| Apr 20 2018 |
9499 |
545.81 |
| Apr 20 2018 |
19468 |
557.41 |
| Apr 20 2018 |
25584 |
541.9 |
| Apr 13 2018 |
19996 |
563.6 |
| Apr 13 2018 |
19245 |
557.41 |
| Apr 13 2018 |
9301 |
545.81 |
| Apr 13 2018 |
25451 |
541.9 |
| Apr 06 2018 |
19865 |
563.6 |
| Apr 06 2018 |
9340 |
545.81 |
| Apr 06 2018 |
19680 |
557.41 |
| Apr 06 2018 |
25586 |
541.9 |
| Mar 30 2018 |
9285 |
545.81 |
| Mar 30 2018 |
20019 |
563.6 |
| Mar 30 2018 |
20132 |
557.41 |
| Mar 30 2018 |
25922 |
541.9 |
| Mar 23 2018 |
9110 |
545.81 |
| Mar 23 2018 |
20344 |
557.41 |
| Mar 23 2018 |
20030 |
563.6 |
| Mar 23 2018 |
26150 |
541.9 |
| Mar 16 2018 |
20187 |
557.41 |
| Mar 16 2018 |
8984 |
545.81 |
| Mar 16 2018 |
20082 |
563.6 |
| Mar 16 2018 |
26136 |
541.9 |
| Mar 09 2018 |
8901 |
545.81 |
| Mar 09 2018 |
19913 |
563.6 |
| Mar 09 2018 |
20048 |
557.41 |
| Mar 09 2018 |
26079 |
541.9 |
| Mar 02 2018 |
9236 |
545.81 |
| Mar 02 2018 |
20154 |
563.6 |
| Mar 02 2018 |
20144 |
557.41 |
| Mar 02 2018 |
26390 |
541.9 |
| Feb 23 2018 |
20347 |
557.41 |
| Feb 23 2018 |
9428 |
545.81 |
| Feb 23 2018 |
20370 |
563.6 |
| Feb 23 2018 |
26594 |
541.9 |
| Feb 16 2018 |
9384 |
545.81 |
| Feb 16 2018 |
20301 |
563.6 |
| Feb 16 2018 |
20410 |
557.41 |
| Feb 16 2018 |
26570 |
541.9 |
| Feb 09 2018 |
20329 |
563.6 |
| Feb 09 2018 |
9379 |
545.81 |
| Feb 09 2018 |
20154 |
557.41 |
| Feb 09 2018 |
26257 |
541.9 |
| Feb 02 2018 |
9466 |
545.81 |
| Feb 02 2018 |
20275 |
563.6 |
| Feb 02 2018 |
20025 |
557.41 |
| Feb 02 2018 |
26147 |
541.9 |
| Jan 26 2018 |
9466 |
545.81 |
| Jan 26 2018 |
20305 |
563.6 |
| Jan 26 2018 |
20121 |
557.41 |
| Jan 26 2018 |
26206 |
541.9 |
| Jan 19 2018 |
20315 |
563.6 |
| Jan 19 2018 |
9466 |
545.81 |
| Jan 19 2018 |
20119 |
557.41 |
| Jan 19 2018 |
26205 |
541.9 |
| Jan 12 2018 |
9405 |
545.81 |
| Jan 12 2018 |
20295 |
563.6 |
| Jan 12 2018 |
20154 |
557.41 |
| Jan 12 2018 |
26215 |
541.9 |
| Jan 05 2018 |
20154 |
557.41 |
| Jan 05 2018 |
20331 |
563.6 |
| Jan 05 2018 |
9405 |
545.81 |
| Jan 05 2018 |
26240 |
541.9 |
| Dec 29 2017 |
20332 |
563.6 |
| Dec 29 2017 |
9471 |
545.81 |
| Dec 29 2017 |
20154 |
557.41 |
| Dec 29 2017 |
26240 |
541.9 |
| Dec 22 2017 |
20334 |
563.6 |
| Dec 22 2017 |
9471 |
545.81 |
| Dec 22 2017 |
20154 |
557.41 |
| Dec 22 2017 |
26242 |
541.9 |
| Dec 15 2017 |
20154 |
557.41 |
| Dec 15 2017 |
20321 |
563.6 |
| Dec 15 2017 |
9471 |
545.81 |
| Dec 15 2017 |
26231 |
541.9 |
| Dec 08 2017 |
20154 |
557.41 |
| Dec 08 2017 |
20321 |
563.6 |
| Dec 08 2017 |
9471 |
545.81 |
| Dec 08 2017 |
26231 |
541.9 |
| Dec 01 2017 |
20321 |
563.6 |
| Dec 01 2017 |
9466 |
545.81 |
| Dec 01 2017 |
20154 |
557.41 |
| Dec 01 2017 |
26231 |
541.9 |
| Nov 24 2017 |
20154 |
557.41 |
| Nov 24 2017 |
9466 |
545.81 |
| Nov 24 2017 |
20321 |
563.6 |
| Nov 24 2017 |
26231 |
541.9 |
| Nov 17 2017 |
20155 |
557.41 |
| Nov 17 2017 |
9466 |
545.81 |
| Nov 17 2017 |
20321 |
563.6 |
| Nov 17 2017 |
26232 |
541.9 |
| Nov 10 2017 |
9466 |
545.81 |
| Nov 10 2017 |
20321 |
563.6 |
| Nov 10 2017 |
20195 |
557.41 |
| Nov 10 2017 |
26254 |
541.9 |
| Nov 03 2017 |
20322 |
563.6 |
| Nov 03 2017 |
9466 |
545.81 |
| Nov 03 2017 |
20195 |
557.41 |
| Nov 03 2017 |
26255 |
541.9 |
| Oct 27 2017 |
20204 |
557.41 |
| Oct 27 2017 |
20322 |
563.6 |
| Oct 27 2017 |
9466 |
545.81 |
| Oct 27 2017 |
26286 |
541.9 |
| Oct 20 2017 |
9417 |
545.81 |
| Oct 20 2017 |
20349 |
563.6 |
| Oct 20 2017 |
20089 |
557.41 |
| Oct 20 2017 |
26212 |
541.9 |
| Oct 13 2017 |
20349 |
563.6 |
| Oct 13 2017 |
9451 |
545.81 |
| Oct 13 2017 |
20143 |
557.41 |
| Oct 13 2017 |
26255 |
541.9 |
| Oct 06 2017 |
9451 |
545.81 |
| Oct 06 2017 |
20335 |
563.6 |
| Oct 06 2017 |
20131 |
557.41 |
| Oct 06 2017 |
26244 |
541.9 |
| Sep 29 2017 |
20129 |
557.41 |
| Sep 29 2017 |
20358 |
563.6 |
| Sep 29 2017 |
9461 |
545.81 |
| Sep 29 2017 |
26156 |
541.9 |
| Sep 22 2017 |
20351 |
563.94 |
| Sep 22 2017 |
9446 |
545.81 |
| Sep 22 2017 |
21250 |
574.83 |
| Sep 22 2017 |
28240 |
566.66 |
| Sep 15 2017 |
20441 |
563.94 |
| Sep 15 2017 |
21211 |
574.83 |
| Sep 15 2017 |
28288 |
566.66 |
| Sep 08 2017 |
20457 |
563.94 |
| Sep 08 2017 |
28239 |
563.94 |
| Sep 01 2017 |
20731 |
563.94 |
| Sep 01 2017 |
28364 |
563.94 |
| Aug 25 2017 |
20768 |
563.94 |
| Aug 25 2017 |
28767 |
563.94 |
| Aug 18 2017 |
20649 |
560.84 |
| Aug 18 2017 |
28687 |
560.84 |
| Aug 11 2017 |
20574 |
560.84 |
| Aug 11 2017 |
28718 |
560.84 |
| Aug 04 2017 |
20756 |
560.84 |
| Aug 04 2017 |
29012 |
560.84 |
| Jul 28 2017 |
20824 |
560.84 |
| Jul 28 2017 |
29207 |
560.84 |
| Jul 21 2017 |
20953 |
560.84 |
| Jul 21 2017 |
29370 |
560.84 |
