| May 01 2020 |
7341 |
417.34 |
| Apr 24 2020 |
7791 |
417.34 |
| Apr 17 2020 |
7994 |
417.34 |
| Apr 10 2020 |
8184 |
417.34 |
| Apr 03 2020 |
8431 |
417.34 |
| Mar 27 2020 |
8712 |
417.34 |
| Mar 20 2020 |
8840 |
417.34 |
| Mar 13 2020 |
8949 |
417.34 |
| Mar 06 2020 |
9030 |
417.34 |
| Feb 28 2020 |
9069 |
417.34 |
| Feb 21 2020 |
8949 |
417.34 |
| Feb 14 2020 |
8979 |
417.34 |
| Feb 07 2020 |
8934 |
417.34 |
| Jan 31 2020 |
8956 |
417.34 |
| Jan 24 2020 |
8946 |
417.34 |
| Jan 17 2020 |
8912 |
417.34 |
| Jan 10 2020 |
8912 |
417.34 |
| Jan 03 2020 |
8916 |
417.34 |
| Dec 27 2019 |
8913 |
417.34 |
| Dec 20 2019 |
8913 |
417.34 |
| Dec 13 2019 |
8914 |
417.34 |
| Dec 06 2019 |
8904 |
417.34 |
| Nov 29 2019 |
8911 |
417.34 |
| Nov 22 2019 |
8911 |
417.34 |
| Nov 15 2019 |
8916 |
417.34 |
| Nov 08 2019 |
8883 |
417.34 |
| Nov 01 2019 |
8767 |
417.34 |
| Oct 25 2019 |
8779 |
417.34 |
| Oct 18 2019 |
8791 |
417.34 |
| Oct 11 2019 |
8791 |
417.34 |
| Oct 04 2019 |
8786 |
417.34 |
| Sep 27 2019 |
8875 |
417.34 |
| Sep 20 2019 |
8880 |
417.34 |
| Sep 13 2019 |
8891 |
417.34 |
| Sep 06 2019 |
9031 |
417.34 |
| Aug 30 2019 |
9095 |
417.34 |
| Aug 23 2019 |
9184 |
417.34 |
| Aug 16 2019 |
9176 |
417.34 |
| Aug 09 2019 |
9204 |
417.34 |
| Aug 02 2019 |
9272 |
417.34 |
| Jul 26 2019 |
9352 |
417.34 |
| Jul 19 2019 |
9394 |
417.34 |
| Jul 12 2019 |
9544 |
417.34 |
| Jul 05 2019 |
9805 |
417.34 |
| Jun 28 2019 |
9948 |
417.34 |
| Jun 21 2019 |
9860 |
417.34 |
| Jun 14 2019 |
9904 |
417.34 |
| Jun 07 2019 |
10056 |
417.34 |
| May 31 2019 |
10066 |
417.34 |
| May 24 2019 |
10128 |
417.34 |
| May 17 2019 |
10127 |
417.34 |
| May 10 2019 |
10084 |
417.34 |
| May 28 2014 |
22992 |
444.6 |
| May 21 2014 |
23098 |
444.6 |
| May 14 2014 |
20609 |
427.51 |
| May 07 2014 |
20318 |
427.51 |
| Apr 30 2014 |
20809 |
427.51 |
| Apr 23 2014 |
24965 |
452.45 |
| Apr 16 2014 |
24799 |
452.45 |
| Apr 09 2014 |
24291 |
446.53 |
| Apr 02 2014 |
19694 |
419.5 |
| Mar 26 2014 |
19673 |
419.5 |
| Mar 19 2014 |
19651 |
419.5 |
| Mar 12 2014 |
19710 |
419.5 |
| Mar 05 2014 |
19613 |
419.5 |
| Feb 26 2014 |
19625 |
419.5 |
| Feb 19 2014 |
19670 |
419.5 |
| Feb 12 2014 |
19606 |
419.5 |
| Feb 05 2014 |
19686 |
419.5 |
| Jan 29 2014 |
19705 |
419.5 |
| Jan 22 2014 |
19641 |
419.5 |
| Jan 15 2014 |
19673 |
419.5 |
| Jan 08 2014 |
19616 |
419.5 |
| Jan 01 2014 |
19617 |
419.5 |
| Dec 25 2013 |
19624 |
419.5 |
| Dec 18 2013 |
19624 |
419.5 |
| Dec 11 2013 |
19625 |
419.5 |
| Dec 04 2013 |
19626 |
419.5 |
| Nov 27 2013 |
19626 |
419.5 |
| Nov 20 2013 |
19627 |
419.5 |
| Nov 13 2013 |
19627 |
419.5 |
| Nov 06 2013 |
19627 |
419.5 |
| Oct 30 2013 |
19625 |
419.5 |
| Oct 23 2013 |
19623 |
419.5 |
| Oct 16 2013 |
19621 |
419.5 |
| Oct 09 2013 |
19492 |
419.5 |
| Oct 02 2013 |
19525 |
419.5 |
| Sep 25 2013 |
19476 |
419.5 |
| Sep 18 2013 |
19321 |
419.5 |
| Sep 11 2013 |
19223 |
419.5 |
| Sep 04 2013 |
19324 |
419.5 |
| Aug 28 2013 |
19268 |
419.5 |
| Aug 21 2013 |
19395 |
419.5 |
| Aug 14 2013 |
19162 |
419.5 |
| Aug 07 2013 |
19367 |
419.5 |
| Jul 31 2013 |
19568 |
419.5 |
| Jul 24 2013 |
19667 |
419.5 |
| Jul 17 2013 |
19719 |
419.5 |
| Jul 10 2013 |
19944 |
419.5 |
| Jul 03 2013 |
19914 |
419.5 |
| Jun 26 2013 |
20130 |
419.5 |
| Jun 19 2013 |
20111 |
419.5 |
| Jun 12 2013 |
20341 |
419.5 |
| Jun 05 2013 |
16709 |
395.82 |
| May 29 2013 |
16738 |
395.82 |
| May 22 2013 |
17049 |
395.82 |
| May 15 2013 |
16584 |
392.69 |
| May 08 2013 |
16511 |
392.69 |
| May 01 2013 |
16703 |
392.69 |
| Apr 24 2013 |
16658 |
392.69 |
| Apr 17 2013 |
16690 |
392.69 |
| Apr 10 2013 |
16596 |
392.69 |
| Apr 03 2013 |
16042 |
388.52 |
| Mar 27 2013 |
16126 |
388.52 |
| Mar 20 2013 |
16063 |
388.52 |
| Mar 13 2013 |
15792 |
386.46 |
| Oct 19 2012 |
19280 |
420.01 |
| Sep 23 2012 |
19164 |
420.01 |
| Aug 31 2012 |
18763 |
420.01 |
| Aug 24 2012 |
18608 |
420.01 |
| Aug 10 2012 |
17281 |
412.92 |
| Aug 03 2012 |
16223 |
406.17 |
| Jul 27 2012 |
14504 |
395.25 |
| Jul 06 2012 |
14176 |
395.25 |
| Jun 22 2012 |
13517 |
395.25 |
| Jun 15 2012 |
13965 |
395.25 |
| Jun 08 2012 |
13850 |
395.25 |
| Jun 01 2012 |
13426 |
392.77 |
| May 25 2012 |
12551 |
392.77 |
| May 18 2012 |
12389 |
389.67 |
| May 11 2012 |
12388 |
389.67 |
| May 04 2012 |
12111 |
389.67 |
| Apr 27 2012 |
11850 |
389.67 |
| Apr 13 2012 |
10505 |
382.69 |
| Apr 06 2012 |
10272 |
382.69 |
| Mar 27 2012 |
10097 |
382.69 |
| Sep 23 2011 |
10253 |
407.33 |
| Sep 16 2011 |
10239 |
407.33 |
| Sep 10 2011 |
10024 |
407.33 |
| Sep 02 2011 |
9937 |
407.33 |
| Aug 26 2011 |
9934 |
407.33 |
| Aug 19 2011 |
10282 |
422.25 |
| Aug 12 2011 |
10168 |
422.25 |
| Aug 05 2011 |
10055 |
422.25 |
| Jul 29 2011 |
9964 |
422.25 |
| Jul 22 2011 |
9239 |
418.67 |
| Jul 15 2011 |
9185 |
423.6 |
| Jul 08 2011 |
10050 |
445.4 |
| Jul 01 2011 |
8191 |
449.33 |
| Jun 17 2011 |
7894 |
449.33 |
| Jun 10 2011 |
8035 |
449.33 |
| Jun 03 2011 |
7545 |
449.33 |
| May 29 2011 |
7583 |
449.33 |
| May 06 2011 |
7714 |
454.12 |
| Apr 22 2011 |
8143 |
454.12 |
| Apr 01 2011 |
8168 |
454.12 |
| Oct 15 2010 |
11171 |
455.86 |
| Aug 15 2010 |
10878 |
455.86 |
| Aug 01 2010 |
10385 |
455.86 |
| Jul 15 2010 |
9808 |
455.86 |
| Jul 01 2010 |
10229 |
455.86 |
| Jun 15 2010 |
9771 |
455.86 |
| Jun 01 2010 |
9085 |
455.86 |
| May 27 2010 |
8332 |
455.86 |
| May 15 2010 |
9422 |
481.15 |
| Apr 30 2010 |
10050 |
519.44 |
| Apr 15 2010 |
9574 |
519.44 |
| Apr 02 2010 |
8290 |
519.44 |
