| Jul 05 2019 |
4665 |
392.99 |
| Jul 05 2019 |
6739 |
392.99 |
| Jun 28 2019 |
4691 |
392.99 |
| Jun 28 2019 |
6839 |
392.99 |
| Jun 21 2019 |
4695 |
392.99 |
| Jun 21 2019 |
6792 |
392.99 |
| Jun 14 2019 |
3300 |
374.56 |
| Jun 14 2019 |
4870 |
374.56 |
| Jun 07 2019 |
3797 |
381.6 |
| Jun 07 2019 |
5644 |
381.6 |
| May 31 2019 |
3781 |
381.6 |
| May 31 2019 |
5676 |
381.6 |
| May 24 2019 |
8608 |
433.2 |
| May 24 2019 |
3771 |
381.6 |
| May 24 2019 |
7170 |
394.5 |
| May 17 2019 |
3788 |
381.6 |
| May 17 2019 |
8674 |
433.2 |
| May 17 2019 |
7217 |
394.5 |
| May 10 2019 |
3811 |
381.6 |
| May 10 2019 |
8674 |
433.2 |
| May 10 2019 |
7166 |
394.5 |
| May 03 2019 |
8686 |
433.2 |
| May 03 2019 |
3859 |
381.6 |
| May 03 2019 |
7198 |
394.5 |
| Apr 26 2019 |
8685 |
433.2 |
| Apr 26 2019 |
3908 |
381.6 |
| Apr 26 2019 |
7132 |
394.5 |
| Apr 19 2019 |
8809 |
433.2 |
| Apr 19 2019 |
3852 |
381.6 |
| Apr 19 2019 |
7115 |
394.5 |
| Apr 18 2019 |
3858 |
381.6 |
| Apr 18 2019 |
8820 |
433.2 |
| Apr 12 2019 |
8930 |
433.2 |
| Apr 12 2019 |
3822 |
381.6 |
| Apr 12 2019 |
7167 |
394.5 |
| Apr 05 2019 |
8735 |
433.2 |
| Apr 05 2019 |
3656 |
381.6 |
| Apr 05 2019 |
6933 |
394.5 |
| Mar 29 2019 |
8611 |
433.2 |
| Mar 29 2019 |
3632 |
381.6 |
| Mar 29 2019 |
6912 |
394.5 |
| Mar 22 2019 |
3607 |
381.6 |
| Mar 22 2019 |
8540 |
433.2 |
| Mar 22 2019 |
6903 |
394.5 |
| Mar 15 2019 |
8530 |
433.2 |
| Mar 15 2019 |
3698 |
381.6 |
| Mar 15 2019 |
6964 |
394.5 |
| Mar 08 2019 |
8468 |
433.2 |
| Mar 08 2019 |
3612 |
381.6 |
| Mar 08 2019 |
6846 |
394.5 |
| Mar 01 2019 |
8479 |
433.2 |
| Mar 01 2019 |
3643 |
381.6 |
| Mar 01 2019 |
6891 |
394.5 |
| Feb 22 2019 |
3666 |
381.6 |
| Feb 22 2019 |
8507 |
433.2 |
| Feb 22 2019 |
6917 |
394.5 |
| Feb 15 2019 |
8433 |
433.2 |
| Feb 15 2019 |
3681 |
381.6 |
| Feb 15 2019 |
6889 |
394.5 |
| Feb 08 2019 |
8368 |
433.2 |
| Feb 08 2019 |
3672 |
381.6 |
| Feb 08 2019 |
6866 |
394.5 |
| Feb 01 2019 |
8403 |
433.2 |
| Feb 01 2019 |
3679 |
381.6 |
| Feb 01 2019 |
6880 |
394.5 |
| Jan 25 2019 |
8412 |
433.2 |
| Jan 25 2019 |
3681 |
381.6 |
| Jan 25 2019 |
6902 |
394.5 |
| Jan 18 2019 |
8422 |
433.2 |
| Jan 18 2019 |
3695 |
381.6 |
| Jan 18 2019 |
6916 |
394.5 |
| Jan 11 2019 |
8410 |
433.2 |
| Jan 11 2019 |
3695 |
381.6 |
| Jan 11 2019 |
6917 |
394.5 |
| Jan 04 2019 |
3696 |
381.6 |
| Jan 04 2019 |
8424 |
433.2 |
| Jan 04 2019 |
6923 |
394.5 |
| Dec 28 2018 |
8424 |
433.2 |
| Dec 28 2018 |
3696 |
381.6 |
| Dec 28 2018 |
6923 |
394.5 |
| Dec 21 2018 |
8424 |
433.2 |
| Dec 21 2018 |
3696 |
381.6 |
| Dec 21 2018 |
6923 |
394.5 |
| Dec 14 2018 |
3696 |
381.6 |
| Dec 14 2018 |
8424 |
433.2 |
| Dec 14 2018 |
6923 |
394.5 |
| Dec 07 2018 |
8421 |
433.2 |
| Dec 07 2018 |
3696 |
381.6 |
| Dec 07 2018 |
6921 |
394.5 |
| Nov 30 2018 |
3696 |
381.6 |
| Nov 30 2018 |
8421 |
433.2 |
| Nov 30 2018 |
6921 |
394.5 |
| Nov 23 2018 |
3696 |
381.6 |
| Nov 23 2018 |
8421 |
433.2 |
| Nov 23 2018 |
6921 |
394.5 |
| Nov 16 2018 |
8421 |
433.2 |
| Nov 16 2018 |
3696 |
381.6 |
| Nov 16 2018 |
6921 |
394.5 |
| Nov 09 2018 |
8421 |
433.2 |
| Nov 09 2018 |
3696 |
381.6 |
| Nov 09 2018 |
6921 |
394.5 |
| Nov 02 2018 |
8421 |
433.2 |
| Nov 02 2018 |
3696 |
381.6 |
| Nov 02 2018 |
6897 |
394.5 |
| Oct 26 2018 |
3695 |
381.6 |
| Oct 26 2018 |
8421 |
433.2 |
| Oct 26 2018 |
6892 |
394.5 |
| Oct 19 2018 |
8421 |
433.2 |
| Oct 19 2018 |
3707 |
381.6 |
| Oct 19 2018 |
6897 |
394.5 |
| Oct 12 2018 |
8395 |
433.2 |
| Oct 12 2018 |
3700 |
381.6 |
| Oct 12 2018 |
6878 |
394.5 |
| Oct 05 2018 |
3716 |
381.6 |
| Oct 05 2018 |
8377 |
433.2 |
| Oct 05 2018 |
6940 |
394.5 |
| Sep 28 2018 |
8391 |
433.2 |
| Sep 28 2018 |
3631 |
381.6 |
| Sep 28 2018 |
6775 |
394.5 |
| Sep 21 2018 |
8370 |
433.2 |
| Sep 21 2018 |
3620 |
381.6 |
| Sep 21 2018 |
6765 |
394.5 |
| Sep 14 2018 |
8412 |
433.2 |
| Sep 14 2018 |
3624 |
381.6 |
| Sep 14 2018 |
6775 |
394.5 |
| Sep 07 2018 |
3676 |
381.6 |
| Sep 07 2018 |
8492 |
433.2 |
| Sep 07 2018 |
6893 |
394.5 |
| Aug 31 2018 |
4392 |
390.55 |
| Aug 31 2018 |
8559 |
433.2 |
| Aug 31 2018 |
7386 |
399.08 |
| Aug 24 2018 |
4386 |
390.55 |
| Aug 24 2018 |
8500 |
433.2 |
| Aug 24 2018 |
7395 |
399.08 |
| Aug 17 2018 |
8651 |
433.2 |
| Aug 17 2018 |
4383 |
390.55 |
| Aug 17 2018 |
7482 |
399.08 |
| Aug 10 2018 |
8674 |
433.2 |
| Aug 10 2018 |
4446 |
390.55 |
| Aug 10 2018 |
7592 |
399.08 |
| Aug 03 2018 |
8737 |
433.2 |
| Aug 03 2018 |
4545 |
390.55 |
| Aug 03 2018 |
7659 |
399.08 |
| Jul 27 2018 |
8755 |
433.2 |
| Jul 27 2018 |
4567 |
390.55 |
| Jul 27 2018 |
7688 |
399.08 |
| Jul 20 2018 |
8884 |
433.2 |
| Jul 20 2018 |
4542 |
390.55 |
| Jul 20 2018 |
7805 |
399.08 |
| Jul 13 2018 |
4113 |
383.76 |
| Jul 13 2018 |
8730 |
433.2 |
| Jul 13 2018 |
6066 |
383.76 |
| Jul 06 2018 |
8664 |
433.2 |
| Jul 06 2018 |
3718 |
381.45 |
| Jul 06 2018 |
6641 |
391.8 |
| Jun 29 2018 |
3745 |
381.45 |
| Jun 29 2018 |
8660 |
433.2 |
| Jun 29 2018 |
6652 |
391.8 |
| Jun 22 2018 |
8891 |
433.2 |
| Jun 22 2018 |
3859 |
381.45 |
| Jun 22 2018 |
6841 |
391.8 |
| Jun 15 2018 |
4348 |
387 |
| Jun 15 2018 |
8873 |
433.2 |
| Jun 15 2018 |
8108 |
402.4 |
| Jun 08 2018 |
9024 |
433.2 |
| Jun 08 2018 |
4374 |
387 |
| Jun 08 2018 |
8225 |
402.4 |
| Jun 01 2018 |
4624 |
387 |
| Jun 01 2018 |
9093 |
433.2 |
| Jun 01 2018 |
8482 |
402.4 |
| May 25 2018 |
4635 |
387 |
| May 25 2018 |
6797 |
387 |
| May 18 2018 |
4691 |
387 |
| May 18 2018 |
6794 |
387 |
| May 11 2018 |
4728 |
387 |
| May 11 2018 |
6866 |
387 |
| May 04 2018 |
4829 |
387 |
| May 04 2018 |
6987 |
387 |
| Apr 27 2018 |
4847 |
387 |
| Apr 27 2018 |
6997 |
387 |
| Apr 20 2018 |
4840 |
387 |
| Apr 20 2018 |
7021 |
387 |
| Apr 13 2018 |
4818 |
387 |
| Apr 13 2018 |
6987 |
387 |
| Apr 06 2018 |
4928 |
387 |
| Apr 06 2018 |
7039 |
387 |
| Mar 30 2018 |
5072 |
387 |
| Mar 30 2018 |
7158 |
387 |
| Mar 23 2018 |
5167 |
387 |
| Mar 23 2018 |
7242 |
387 |
| Mar 16 2018 |
5154 |
387 |
| Mar 16 2018 |
7242 |
387 |
| Mar 09 2018 |
5157 |
387 |
| Mar 09 2018 |
7223 |
387 |
| Mar 02 2018 |
5193 |
387 |
| Mar 02 2018 |
7394 |
387 |
| Feb 23 2018 |
5237 |
387 |
| Feb 23 2018 |
7442 |
387 |
| Feb 16 2018 |
5270 |
387 |
| Feb 16 2018 |
7466 |
387 |
| Feb 09 2018 |
5241 |
387 |
| Feb 09 2018 |
7455 |
387 |
| Feb 02 2018 |
5228 |
387 |
| Feb 02 2018 |
7449 |
387 |
| Jan 26 2018 |
5254 |
387 |
| Jan 26 2018 |
7462 |
387 |
| Jan 19 2018 |
5253 |
387 |
| Jan 19 2018 |
7463 |
387 |
| Jan 12 2018 |
5257 |
387 |
| Jan 12 2018 |
7464 |
387 |
| Jan 05 2018 |
5257 |
387 |
| Jan 05 2018 |
7475 |
387 |
| Dec 29 2017 |
5257 |
387 |
| Dec 29 2017 |
7475 |
387 |
| Dec 22 2017 |
5257 |
387 |
| Dec 22 2017 |
7476 |
387 |
| Dec 15 2017 |
5257 |
387 |
| Dec 15 2017 |
7473 |
387 |
| Dec 08 2017 |
5257 |
387 |
| Dec 08 2017 |
7473 |
387 |
| Dec 01 2017 |
5257 |
387 |
| Dec 01 2017 |
7473 |
387 |
| Nov 24 2017 |
5257 |
387 |
| Nov 24 2017 |
7473 |
387 |
| Nov 17 2017 |
5257 |
387 |
| Nov 17 2017 |
7473 |
387 |
| Nov 10 2017 |
5262 |
387 |
| Nov 10 2017 |
7478 |
387 |
| Nov 03 2017 |
5262 |
387 |
| Nov 03 2017 |
7478 |
387 |
| Oct 27 2017 |
5310 |
387 |
| Oct 27 2017 |
7514 |
387 |
| Oct 20 2017 |
5269 |
387 |
| Oct 20 2017 |
7493 |
387 |
| Oct 13 2017 |
5289 |
387 |
| Oct 13 2017 |
7512 |
387 |
| Oct 06 2017 |
5294 |
387 |
| Oct 06 2017 |
7514 |
387 |
| Sep 29 2017 |
5293 |
387 |
| Sep 29 2017 |
7454 |
387 |
| Sep 22 2017 |
5379 |
387 |
| Sep 22 2017 |
7525 |
387 |
| Sep 15 2017 |
5403 |
387 |
| Sep 15 2017 |
7596 |
387 |
| Sep 08 2017 |
5371 |
387 |
| Sep 08 2017 |
7695 |
387 |
| Sep 01 2017 |
3137 |
356.61 |
| Sep 01 2017 |
4668 |
356.61 |
| Aug 25 2017 |
3484 |
356.61 |
| Aug 25 2017 |
4982 |
356.61 |
| Aug 18 2017 |
3496 |
356.61 |
| Aug 18 2017 |
5034 |
356.61 |
| Aug 11 2017 |
3530 |
356.61 |
| Aug 11 2017 |
5077 |
356.61 |
| Aug 04 2017 |
3547 |
356.61 |
| Aug 04 2017 |
5135 |
356.61 |
| Jul 28 2017 |
3576 |
356.61 |
| Jul 28 2017 |
5188 |
356.61 |
| Jul 21 2017 |
3652 |
356.61 |
| Jul 21 2017 |
5276 |
356.61 |
