| Jun 24 2021 |
203 |
435.72 |
| Jun 24 2021 |
174 |
443.82 |
| Jun 17 2021 |
201 |
435.72 |
| Jun 17 2021 |
164 |
443.82 |
| Jun 10 2021 |
202 |
435.72 |
| Jun 10 2021 |
174 |
443.82 |
| Jun 03 2021 |
168 |
443.82 |
| May 27 2021 |
201 |
435.72 |
| May 27 2021 |
181 |
443.82 |
| May 07 2021 |
13685 |
456.54 |
| Jun 26 2020 |
4706 |
435.72 |
| Jun 26 2020 |
7862 |
443.82 |
| Jun 19 2020 |
4826 |
435.72 |
| Jun 19 2020 |
8172 |
443.82 |
| Jun 12 2020 |
5046 |
435.72 |
| Jun 12 2020 |
8431 |
443.82 |
| Jun 05 2020 |
3354 |
478.51 |
| Jun 05 2020 |
5151 |
435.72 |
| Jun 05 2020 |
8693 |
443.82 |
| May 29 2020 |
3590 |
478.51 |
| May 29 2020 |
5335 |
435.72 |
| May 29 2020 |
8966 |
443.82 |
| May 22 2020 |
5554 |
435.72 |
| May 22 2020 |
3730 |
478.51 |
| May 22 2020 |
9296 |
443.82 |
| May 15 2020 |
4238 |
478.51 |
| May 15 2020 |
7520 |
458.84 |
| May 15 2020 |
10957 |
456.54 |
| May 08 2020 |
4379 |
478.51 |
| May 08 2020 |
7688 |
458.84 |
| May 08 2020 |
11218 |
456.54 |
| May 01 2020 |
8088 |
458.84 |
| May 01 2020 |
4818 |
478.51 |
| May 01 2020 |
11807 |
456.54 |
| Apr 24 2020 |
4907 |
478.51 |
| Apr 24 2020 |
8422 |
458.84 |
| Apr 24 2020 |
12555 |
456.54 |
| Apr 17 2020 |
8746 |
458.84 |
| Apr 17 2020 |
4915 |
478.51 |
| Apr 17 2020 |
12831 |
456.54 |
| Apr 10 2020 |
8799 |
456.28 |
| Apr 10 2020 |
5038 |
478.51 |
| Apr 10 2020 |
12967 |
455.19 |
| Apr 03 2020 |
5356 |
478.51 |
| Apr 03 2020 |
9124 |
456.28 |
| Apr 03 2020 |
13321 |
455.19 |
| Mar 27 2020 |
5728 |
478.51 |
| Mar 27 2020 |
9474 |
456.28 |
| Mar 27 2020 |
13677 |
455.19 |
| Mar 20 2020 |
5833 |
478.51 |
| Mar 20 2020 |
9652 |
456.28 |
| Mar 20 2020 |
13885 |
455.19 |
| Mar 13 2020 |
9835 |
456.28 |
| Mar 13 2020 |
5734 |
478.51 |
| Mar 13 2020 |
14069 |
455.19 |
| Mar 06 2020 |
5806 |
478.51 |
| Mar 06 2020 |
10017 |
456.28 |
| Mar 06 2020 |
14194 |
455.19 |
| Feb 28 2020 |
6042 |
478.51 |
| Feb 28 2020 |
10078 |
456.28 |
| Feb 28 2020 |
14223 |
455.19 |
| Feb 21 2020 |
9932 |
456.28 |
| Feb 21 2020 |
5820 |
478.51 |
| Feb 21 2020 |
14071 |
455.19 |
| Feb 14 2020 |
5900 |
478.51 |
| Feb 14 2020 |
9957 |
456.28 |
| Feb 14 2020 |
14111 |
455.19 |
| Feb 07 2020 |
5973 |
478.51 |
| Feb 07 2020 |
9932 |
456.28 |
| Feb 07 2020 |
14016 |
455.19 |
| Jan 31 2020 |
5983 |
478.51 |
| Jan 31 2020 |
9988 |
456.28 |
| Jan 31 2020 |
14061 |
455.19 |
| Jan 24 2020 |
9995 |
456.28 |
| Jan 24 2020 |
5979 |
478.51 |
| Jan 24 2020 |
14058 |
455.19 |
| Jan 17 2020 |
5979 |
478.51 |
| Jan 17 2020 |
10003 |
456.28 |
| Jan 17 2020 |
13984 |
455.19 |
| Jan 10 2020 |
5979 |
478.51 |
| Jan 10 2020 |
10003 |
456.28 |
| Jan 10 2020 |
13984 |
455.19 |
| Jan 03 2020 |
5980 |
478.51 |
| Jan 03 2020 |
10005 |
456.28 |
| Jan 03 2020 |
13992 |
455.19 |
| Dec 27 2019 |
6006 |
478.51 |
| Dec 27 2019 |
10005 |
456.28 |
| Dec 27 2019 |
13989 |
455.19 |
| Dec 20 2019 |
6006 |
478.51 |
| Dec 20 2019 |
10005 |
456.28 |
| Dec 20 2019 |
13989 |
455.19 |
| Dec 13 2019 |
6007 |
478.51 |
| Dec 13 2019 |
10006 |
456.28 |
| Dec 13 2019 |
13990 |
455.19 |
| Dec 06 2019 |
10006 |
456.28 |
| Dec 06 2019 |
6007 |
478.51 |
| Dec 06 2019 |
13977 |
455.19 |
| Nov 29 2019 |
6007 |
478.51 |
| Nov 29 2019 |
10006 |
456.28 |
| Nov 29 2019 |
13966 |
455.19 |
| Nov 22 2019 |
6007 |
478.51 |
| Nov 22 2019 |
10006 |
456.28 |
| Nov 22 2019 |
13966 |
455.19 |
| Nov 15 2019 |
10006 |
456.28 |
| Nov 15 2019 |
6007 |
478.51 |
| Nov 15 2019 |
13971 |
455.19 |
| Nov 08 2019 |
6007 |
478.51 |
| Nov 08 2019 |
9983 |
456.28 |
| Nov 08 2019 |
13914 |
455.19 |
| Nov 01 2019 |
9786 |
456.28 |
| Nov 01 2019 |
6007 |
478.51 |
| Nov 01 2019 |
13733 |
455.19 |
| Oct 25 2019 |
9786 |
456.28 |
| Oct 25 2019 |
6008 |
478.51 |
| Oct 25 2019 |
13749 |
455.19 |
| Oct 18 2019 |
6008 |
478.51 |
| Oct 18 2019 |
9827 |
456.28 |
| Oct 18 2019 |
13763 |
455.19 |
| Oct 11 2019 |
6012 |
478.51 |
| Oct 11 2019 |
9800 |
456.28 |
| Oct 11 2019 |
13741 |
455.19 |
| Oct 04 2019 |
6006 |
478.51 |
| Oct 04 2019 |
9781 |
456.28 |
| Oct 04 2019 |
13730 |
455.19 |
| Sep 27 2019 |
9783 |
456.28 |
| Sep 27 2019 |
6006 |
478.51 |
| Sep 27 2019 |
13849 |
455.19 |
| Sep 20 2019 |
6063 |
478.51 |
| Sep 20 2019 |
9767 |
456.28 |
| Sep 20 2019 |
13845 |
455.19 |
| Sep 13 2019 |
6151 |
478.51 |
| Sep 13 2019 |
9839 |
456.28 |
| Sep 13 2019 |
13851 |
455.19 |
| Sep 06 2019 |
10008 |
456.28 |
| Sep 06 2019 |
6156 |
478.51 |
| Sep 06 2019 |
14080 |
455.19 |
| Aug 30 2019 |
6210 |
478.51 |
| Aug 30 2019 |
10070 |
456.28 |
| Aug 30 2019 |
14174 |
455.19 |
| Aug 23 2019 |
6294 |
478.51 |
| Aug 23 2019 |
10211 |
456.28 |
| Aug 23 2019 |
14346 |
455.19 |
| Aug 16 2019 |
6323 |
478.51 |
| Aug 16 2019 |
10167 |
456.28 |
| Aug 16 2019 |
14341 |
455.19 |
| Aug 09 2019 |
10211 |
456.28 |
| Aug 09 2019 |
6339 |
478.51 |
| Aug 09 2019 |
14396 |
455.19 |
| Aug 02 2019 |
6403 |
478.51 |
| Aug 02 2019 |
10304 |
456.28 |
| Aug 02 2019 |
14495 |
455.19 |
| Jul 26 2019 |
6414 |
478.51 |
| Jul 26 2019 |
10309 |
456.28 |
| Jul 26 2019 |
14596 |
455.19 |
| Jul 19 2019 |
6486 |
478.51 |
| Jul 19 2019 |
10484 |
456.28 |
| Jul 19 2019 |
14698 |
455.19 |
| Jul 12 2019 |
6482 |
478.51 |
| Jul 12 2019 |
11454 |
466.56 |
| Jul 12 2019 |
16354 |
466.56 |
| Jul 05 2019 |
6518 |
478.51 |
| Jul 05 2019 |
11620 |
466.56 |
| Jul 05 2019 |
16695 |
466.56 |
| Jun 28 2019 |
6602 |
478.51 |
| Jun 28 2019 |
11702 |
466.56 |
| Jun 28 2019 |
16867 |
466.56 |
| Jun 21 2019 |
11687 |
466.56 |
| Jun 21 2019 |
16730 |
466.56 |
| Jun 14 2019 |
11650 |
466.56 |
| Jun 14 2019 |
16868 |
466.56 |
| Jun 07 2019 |
11746 |
466.56 |
| Jun 07 2019 |
17065 |
466.56 |
| May 31 2019 |
11698 |
466.56 |
| May 31 2019 |
16997 |
466.56 |
| May 24 2019 |
11681 |
466.56 |
| May 24 2019 |
17030 |
466.56 |
| May 17 2019 |
10304 |
451.16 |
| May 17 2019 |
14969 |
451.16 |
| May 10 2019 |
10392 |
451.16 |
| May 10 2019 |
14900 |
451.16 |
| May 03 2019 |
10431 |
451.16 |
| May 03 2019 |
14937 |
451.16 |
| Apr 26 2019 |
10541 |
451.16 |
| Apr 26 2019 |
14619 |
451.16 |
| Apr 19 2019 |
10481 |
451.16 |
| Apr 19 2019 |
14571 |
451.16 |
| Apr 18 2019 |
10490 |
451.16 |
| Jul 13 2018 |
4438 |
413.76 |
| Jul 06 2018 |
4441 |
413.76 |
| Jun 29 2018 |
4419 |
413.76 |
| Jun 22 2018 |
4512 |
413.76 |
| Jun 15 2018 |
4532 |
413.76 |
| Jun 08 2018 |
4621 |
413.76 |
| Jun 01 2018 |
4597 |
413.76 |
| May 25 2018 |
4604 |
413.76 |
| May 18 2018 |
4564 |
413.76 |
| May 11 2018 |
4513 |
413.76 |
| May 04 2018 |
4553 |
413.76 |
| Apr 27 2018 |
4624 |
413.76 |
| Apr 20 2018 |
4595 |
413.76 |
| Apr 13 2018 |
4510 |
413.76 |
| Apr 06 2018 |
4516 |
413.76 |
| Mar 30 2018 |
4515 |
413.76 |
| Mar 23 2018 |
4484 |
413.76 |
| Mar 16 2018 |
4432 |
413.76 |
| Mar 09 2018 |
4399 |
413.76 |
| Mar 02 2018 |
4499 |
413.76 |
| Feb 23 2018 |
4584 |
413.76 |
| Feb 16 2018 |
4514 |
413.76 |
| Feb 09 2018 |
4575 |
413.76 |
| Feb 02 2018 |
4594 |
413.76 |
| Jan 26 2018 |
4594 |
413.76 |
| Jan 19 2018 |
4594 |
413.76 |
| Jan 12 2018 |
4578 |
413.76 |
| Jan 05 2018 |
4578 |
413.76 |
| Dec 29 2017 |
4591 |
413.76 |
| Dec 22 2017 |
4591 |
413.76 |
| Dec 15 2017 |
4591 |
413.76 |
| Dec 08 2017 |
4591 |
413.76 |
| Dec 01 2017 |
4591 |
413.76 |
| Nov 24 2017 |
4591 |
413.76 |
| Nov 17 2017 |
4591 |
413.76 |
| Nov 10 2017 |
4591 |
413.76 |
| Nov 03 2017 |
4591 |
413.76 |
| Oct 27 2017 |
4591 |
413.76 |
| Oct 20 2017 |
4578 |
413.76 |
| Oct 13 2017 |
4586 |
413.76 |
| Oct 06 2017 |
4586 |
413.76 |
| Sep 29 2017 |
4592 |
413.76 |
| Sep 22 2017 |
4587 |
413.76 |
| Sep 15 2017 |
4529 |
413.76 |
| Sep 08 2017 |
4398 |
413.76 |
| Sep 01 2017 |
4453 |
413.76 |
| Aug 25 2017 |
4424 |
413.76 |
| Aug 18 2017 |
4624 |
413.76 |
| Aug 11 2017 |
4583 |
413.76 |
| Aug 04 2017 |
4668 |
413.76 |
| Jul 28 2017 |
4697 |
413.76 |
| Jul 21 2017 |
4727 |
413.76 |
