| Jul 20 2023 |
5509 |
450 |
| Jul 20 2023 |
8724 |
450 |
| Jul 13 2023 |
5510 |
450 |
| Jul 13 2023 |
8727 |
450 |
| Jul 06 2023 |
5528 |
450 |
| Jul 06 2023 |
8703 |
450 |
| Jun 29 2023 |
5574 |
450 |
| Jun 29 2023 |
8732 |
450 |
| Jun 22 2023 |
5635 |
450 |
| Jun 22 2023 |
8758 |
450 |
| Jun 15 2023 |
5685 |
450 |
| Jun 15 2023 |
8710 |
450 |
| Jun 08 2023 |
5682 |
450 |
| Jun 08 2023 |
8708 |
450 |
| Jun 01 2023 |
5676 |
450 |
| Jun 01 2023 |
8739 |
450 |
| May 25 2023 |
5655 |
450 |
| May 25 2023 |
8403 |
450 |
| May 18 2023 |
5620 |
450 |
| May 18 2023 |
8394 |
450 |
| May 11 2023 |
5562 |
450 |
| May 11 2023 |
7538 |
437.5 |
| May 04 2023 |
5476 |
450 |
| May 04 2023 |
7322 |
437.5 |
| Apr 27 2023 |
5459 |
450 |
| Apr 27 2023 |
7284 |
437.5 |
| Apr 20 2023 |
5452 |
450 |
| Apr 20 2023 |
7282 |
437.5 |
| Apr 13 2023 |
5429 |
450 |
| Apr 13 2023 |
7274 |
437.5 |
| Apr 06 2023 |
5441 |
450 |
| Apr 06 2023 |
7075 |
437.5 |
| Mar 30 2023 |
5409 |
450 |
| Mar 30 2023 |
6806 |
437.5 |
| Mar 23 2023 |
5421 |
450 |
| Mar 23 2023 |
6798 |
437.5 |
| Mar 16 2023 |
5371 |
450 |
| Mar 16 2023 |
6744 |
437.5 |
| Mar 09 2023 |
5377 |
450 |
| Mar 09 2023 |
6731 |
437.5 |
| Mar 02 2023 |
5314 |
450 |
| Mar 02 2023 |
6700 |
437.5 |
| Feb 23 2023 |
5311 |
450 |
| Feb 23 2023 |
6696 |
437.5 |
| Feb 16 2023 |
5310 |
450 |
| Feb 16 2023 |
6707 |
437.5 |
| Feb 09 2023 |
5307 |
450 |
| Feb 09 2023 |
6591 |
437.5 |
| Feb 02 2023 |
5294 |
450 |
| Feb 02 2023 |
6549 |
437.5 |
| Jan 26 2023 |
5267 |
450 |
| Jan 26 2023 |
6443 |
437.5 |
| Jan 19 2023 |
5255 |
450 |
| Jan 19 2023 |
6422 |
437.5 |
| Jan 12 2023 |
5245 |
450 |
| Jan 12 2023 |
6413 |
437.5 |
| Jan 05 2023 |
5244 |
450 |
| Jan 05 2023 |
6438 |
437.5 |
| Dec 29 2022 |
5246 |
450 |
| Dec 29 2022 |
6439 |
437.5 |
| Dec 22 2022 |
5245 |
450 |
| Dec 22 2022 |
6439 |
437.5 |
| Dec 15 2022 |
5243 |
450 |
| Dec 15 2022 |
6449 |
437.5 |
| Dec 08 2022 |
5247 |
450 |
| Dec 08 2022 |
6453 |
437.5 |
| Dec 01 2022 |
5246 |
450 |
| Dec 01 2022 |
6454 |
437.5 |
| Nov 24 2022 |
5246 |
450 |
| Nov 24 2022 |
6460 |
437.5 |
| Nov 17 2022 |
5238 |
450 |
| Nov 17 2022 |
6450 |
437.5 |
| Nov 10 2022 |
5239 |
450 |
| Nov 10 2022 |
6450 |
437.5 |
| Nov 03 2022 |
5239 |
450 |
| Nov 03 2022 |
6444 |
437.5 |
| Oct 27 2022 |
5238 |
450 |
| Oct 27 2022 |
6445 |
437.5 |
| Oct 20 2022 |
5237 |
450 |
| Oct 20 2022 |
6490 |
437.5 |
| Oct 13 2022 |
5237 |
450 |
| Oct 13 2022 |
6425 |
437.5 |
| Oct 06 2022 |
5255 |
450 |
| Oct 06 2022 |
6394 |
437.5 |
| Sep 29 2022 |
5261 |
450 |
| Sep 29 2022 |
6379 |
437.5 |
| Sep 22 2022 |
5248 |
450 |
| Sep 22 2022 |
6356 |
437.5 |
| Sep 15 2022 |
5243 |
450 |
| Sep 15 2022 |
6396 |
437.5 |
| Sep 08 2022 |
5229 |
450 |
| Sep 08 2022 |
6378 |
437.5 |
| Sep 01 2022 |
5176 |
450 |
| Sep 01 2022 |
6384 |
437.5 |
| Aug 25 2022 |
5154 |
450 |
| Aug 25 2022 |
6365 |
437.5 |
| Aug 18 2022 |
5165 |
450 |
| Aug 18 2022 |
6381 |
437.5 |
| Aug 11 2022 |
5163 |
450 |
| Aug 11 2022 |
6301 |
437.5 |
| Aug 04 2022 |
5160 |
450 |
| Aug 04 2022 |
6293 |
437.5 |
| Jul 28 2022 |
5089 |
450 |
| Jul 28 2022 |
6216 |
437.5 |
| Jul 21 2022 |
5061 |
450 |
| Jul 21 2022 |
6187 |
437.5 |
| Jul 14 2022 |
5062 |
450 |
| Jul 14 2022 |
6196 |
437.5 |
| Jul 07 2022 |
5031 |
450 |
| Jul 07 2022 |
6034 |
437.5 |
| Jun 30 2022 |
5039 |
450 |
| Jun 30 2022 |
6023 |
437.5 |
| Jun 23 2022 |
5071 |
450 |
| Jun 23 2022 |
6013 |
437.5 |
| Jun 16 2022 |
5047 |
450 |
| Jun 16 2022 |
6003 |
437.5 |
| Jun 09 2022 |
5037 |
450 |
| Jun 09 2022 |
6063 |
437.5 |
| Jun 02 2022 |
4987 |
450 |
| Jun 02 2022 |
6071 |
437.5 |
| May 26 2022 |
4942 |
450 |
| May 26 2022 |
6050 |
437.5 |
| May 19 2022 |
4842 |
450 |
| May 19 2022 |
6039 |
437.5 |
| May 12 2022 |
4837 |
450 |
| May 12 2022 |
6009 |
437.5 |
| May 05 2022 |
4770 |
450 |
| May 05 2022 |
5706 |
437.5 |
| Apr 28 2022 |
4765 |
450 |
| Apr 28 2022 |
5898 |
437.5 |
| Apr 21 2022 |
4597 |
450 |
| Apr 21 2022 |
5562 |
437.5 |
| Apr 14 2022 |
4560 |
450 |
| Apr 14 2022 |
5554 |
437.5 |
| Apr 07 2022 |
4552 |
450 |
| Apr 07 2022 |
5552 |
437.5 |
| Mar 31 2022 |
4557 |
450 |
| Mar 31 2022 |
5452 |
437.5 |
| Mar 24 2022 |
4509 |
450 |
| Mar 24 2022 |
5388 |
437.5 |
| Mar 17 2022 |
4452 |
450 |
| Mar 17 2022 |
5385 |
437.5 |
| Mar 10 2022 |
4450 |
450 |
| Mar 10 2022 |
5350 |
437.5 |
| Mar 03 2022 |
4511 |
450 |
| Mar 03 2022 |
5332 |
437.5 |
| Feb 24 2022 |
4483 |
450 |
| Feb 24 2022 |
5270 |
437.5 |
| Feb 17 2022 |
4355 |
450 |
| Feb 17 2022 |
4723 |
437.5 |
| Feb 10 2022 |
4379 |
450 |
| Feb 10 2022 |
4646 |
437.5 |
| Feb 03 2022 |
4396 |
450 |
| Feb 03 2022 |
4674 |
437.5 |
| Jan 27 2022 |
4399 |
450 |
| Jan 27 2022 |
4695 |
437.5 |
| Jan 20 2022 |
4400 |
450 |
| Jan 20 2022 |
4698 |
437.5 |
| Jan 13 2022 |
4378 |
450 |
| Jan 13 2022 |
4713 |
437.5 |
| Jan 06 2022 |
4379 |
450 |
| Jan 06 2022 |
4714 |
437.5 |
| Dec 30 2021 |
4384 |
450 |
| Dec 30 2021 |
4718 |
437.5 |
| Dec 23 2021 |
4383 |
450 |
| Dec 23 2021 |
4718 |
437.5 |
| Dec 16 2021 |
4384 |
450 |
| Dec 16 2021 |
4718 |
437.5 |
| Dec 09 2021 |
4384 |
450 |
| Dec 09 2021 |
4718 |
437.5 |
| Dec 02 2021 |
4381 |
450 |
| Dec 02 2021 |
4716 |
437.5 |
| Nov 25 2021 |
4381 |
450 |
| Nov 25 2021 |
4716 |
437.5 |
| Nov 18 2021 |
4381 |
450 |
| Nov 18 2021 |
4717 |
437.5 |
| Nov 11 2021 |
4382 |
450 |
| Nov 11 2021 |
4718 |
437.5 |
| Nov 04 2021 |
4382 |
450 |
| Nov 04 2021 |
4767 |
437.5 |
| Oct 28 2021 |
4381 |
450 |
| Oct 28 2021 |
4768 |
437.5 |
| Oct 21 2021 |
4382 |
450 |
| Oct 21 2021 |
4789 |
437.5 |
| Oct 14 2021 |
4382 |
450 |
| Oct 14 2021 |
4787 |
437.5 |
| Oct 07 2021 |
4382 |
450 |
| Oct 07 2021 |
4794 |
437.5 |
| Sep 30 2021 |
4328 |
450 |
| Sep 30 2021 |
4745 |
437.5 |
| Sep 23 2021 |
4266 |
450 |
| Sep 23 2021 |
4737 |
437.5 |
| Sep 16 2021 |
4255 |
450 |
| Sep 16 2021 |
4701 |
437.5 |
| Sep 09 2021 |
4217 |
450 |
| Sep 09 2021 |
4707 |
437.5 |
| Sep 02 2021 |
4139 |
450 |
| Sep 02 2021 |
4794 |
437.5 |
| Aug 26 2021 |
4165 |
450 |
| Aug 26 2021 |
4703 |
437.5 |
| Aug 19 2021 |
4225 |
450 |
| Aug 19 2021 |
4775 |
437.5 |
| Aug 12 2021 |
4224 |
450 |
| Aug 12 2021 |
4788 |
437.5 |
| Aug 05 2021 |
4227 |
450 |
| Aug 05 2021 |
4763 |
437.5 |
| Jul 29 2021 |
4119 |
425 |
| Jul 22 2021 |
3957 |
425 |
| Jul 15 2021 |
3933 |
425 |
| Jul 08 2021 |
3856 |
425 |
| Jul 01 2021 |
3820 |
425 |
| Jun 24 2021 |
3776 |
425 |
| Jun 17 2021 |
3641 |
425 |
| Jul 13 2018 |
3750 |
398.42 |
| Jul 06 2018 |
3743 |
398.42 |
| Jun 29 2018 |
3723 |
398.42 |
| Jun 22 2018 |
3799 |
398.42 |
| Jun 15 2018 |
3814 |
398.42 |
| Jun 08 2018 |
3895 |
398.42 |
| Jun 01 2018 |
3861 |
398.42 |
| May 25 2018 |
3862 |
398.42 |
| May 18 2018 |
3831 |
398.42 |
| May 11 2018 |
3773 |
398.42 |
| May 04 2018 |
3806 |
398.42 |
| Apr 27 2018 |
3874 |
398.42 |
| Apr 20 2018 |
3843 |
398.42 |
| Apr 13 2018 |
3794 |
398.42 |
| Apr 06 2018 |
3798 |
398.42 |
| Mar 30 2018 |
3793 |
398.42 |
| Mar 23 2018 |
3792 |
398.42 |
| Mar 16 2018 |
3759 |
398.42 |
| Mar 09 2018 |
3726 |
398.42 |
| Mar 02 2018 |
3816 |
398.42 |
| Feb 23 2018 |
3889 |
398.42 |
| Feb 16 2018 |
3825 |
398.42 |
| Feb 09 2018 |
3892 |
398.42 |
| Feb 02 2018 |
3901 |
398.42 |
| Jan 26 2018 |
3901 |
398.42 |
| Jan 19 2018 |
3901 |
398.42 |
| Jan 12 2018 |
3886 |
398.42 |
| Jan 05 2018 |
3886 |
398.42 |
| Dec 29 2017 |
3896 |
398.42 |
| Dec 22 2017 |
3896 |
398.42 |
| Dec 15 2017 |
3896 |
398.42 |
| Dec 08 2017 |
3896 |
398.42 |
| Dec 01 2017 |
3896 |
398.42 |
| Nov 24 2017 |
3896 |
398.42 |
| Nov 17 2017 |
3896 |
398.42 |
| Nov 10 2017 |
3896 |
398.42 |
| Nov 03 2017 |
3896 |
398.42 |
| Oct 27 2017 |
3896 |
398.42 |
| Oct 20 2017 |
3888 |
398.42 |
| Oct 13 2017 |
3895 |
398.42 |
| Oct 06 2017 |
3895 |
398.42 |
| Sep 29 2017 |
3901 |
398.42 |
| Sep 22 2017 |
3898 |
398.42 |
| Sep 15 2017 |
3860 |
398.42 |
| Sep 08 2017 |
3754 |
398.42 |
| Sep 01 2017 |
3813 |
398.42 |
| Aug 25 2017 |
3786 |
398.42 |
| Aug 18 2017 |
3966 |
398.42 |
| Aug 11 2017 |
3927 |
398.42 |
| Aug 04 2017 |
4003 |
398.42 |
| Jul 28 2017 |
4026 |
398.42 |
| Jul 21 2017 |
4061 |
398.42 |
