| Apr 26 2024 |
913 |
246.74 |
| Apr 26 2024 |
1256 |
246.74 |
| Apr 24 2024 |
924 |
246.74 |
| Apr 24 2024 |
1256 |
246.74 |
| Apr 17 2024 |
937 |
246.74 |
| Apr 17 2024 |
1367 |
246.74 |
| Apr 10 2024 |
936 |
246.74 |
| Apr 10 2024 |
1368 |
246.74 |
| Apr 03 2024 |
935 |
246.74 |
| Apr 03 2024 |
1395 |
246.74 |
| Mar 27 2024 |
982 |
248.56 |
| Mar 27 2024 |
1477 |
248.56 |
| Mar 21 2024 |
980 |
248.56 |
| Mar 21 2024 |
1481 |
248.56 |
| Mar 14 2024 |
983 |
248.56 |
| Mar 14 2024 |
1478 |
248.56 |
| Mar 07 2024 |
987 |
248.56 |
| Mar 07 2024 |
1483 |
248.56 |
| Feb 29 2024 |
987 |
248.56 |
| Feb 29 2024 |
1491 |
248.56 |
| Feb 22 2024 |
986 |
248.56 |
| Feb 22 2024 |
1495 |
248.56 |
| Feb 15 2024 |
989 |
248.56 |
| Feb 15 2024 |
1482 |
248.56 |
| Feb 08 2024 |
984 |
248.56 |
| Feb 08 2024 |
1464 |
248.56 |
| Feb 01 2024 |
1015 |
248.56 |
| Feb 01 2024 |
1421 |
248.56 |
| Jan 25 2024 |
1016 |
248.56 |
| Jan 25 2024 |
1420 |
248.56 |
| Jan 18 2024 |
1014 |
248.56 |
| Jan 18 2024 |
1420 |
248.56 |
| Jan 11 2024 |
1014 |
248.56 |
| Jan 11 2024 |
1422 |
248.56 |
| Jan 04 2024 |
1014 |
248.56 |
| Jan 04 2024 |
1422 |
248.56 |
| Dec 28 2023 |
1014 |
248.56 |
| Dec 28 2023 |
1422 |
248.56 |
| Dec 21 2023 |
1014 |
248.56 |
| Dec 21 2023 |
1422 |
248.56 |
| Dec 14 2023 |
1014 |
248.56 |
| Dec 14 2023 |
1422 |
248.56 |
| Dec 07 2023 |
1014 |
248.56 |
| Dec 07 2023 |
1422 |
248.56 |
| Nov 30 2023 |
1012 |
248.56 |
| Nov 30 2023 |
1425 |
248.56 |
| Nov 23 2023 |
1012 |
248.56 |
| Nov 23 2023 |
1420 |
248.56 |
| Nov 16 2023 |
1012 |
248.56 |
| Nov 16 2023 |
1420 |
248.56 |
| Nov 09 2023 |
1012 |
248.56 |
| Nov 09 2023 |
1417 |
248.56 |
| Nov 02 2023 |
1012 |
248.56 |
| Nov 02 2023 |
1417 |
248.56 |
| Oct 26 2023 |
1021 |
248.56 |
| Oct 26 2023 |
1419 |
248.56 |
| Oct 19 2023 |
1021 |
248.56 |
| Oct 19 2023 |
1410 |
248.56 |
| Oct 12 2023 |
1020 |
248.56 |
| Oct 12 2023 |
1412 |
248.56 |
| Oct 05 2023 |
1022 |
248.56 |
| Oct 05 2023 |
1377 |
248.56 |
| Sep 28 2023 |
1022 |
248.56 |
| Sep 28 2023 |
1382 |
248.56 |
| Sep 21 2023 |
1019 |
248.56 |
| Sep 21 2023 |
1380 |
248.56 |
| Sep 14 2023 |
1026 |
248.56 |
| Sep 14 2023 |
1395 |
248.56 |
| Sep 07 2023 |
1034 |
248.56 |
| Sep 07 2023 |
1404 |
248.56 |
| Aug 31 2023 |
1058 |
248.56 |
| Aug 31 2023 |
1397 |
248.56 |
| Aug 24 2023 |
1065 |
248.56 |
| Aug 24 2023 |
1411 |
248.56 |
| Aug 17 2023 |
1089 |
248.56 |
| Aug 17 2023 |
1435 |
248.56 |
| Aug 10 2023 |
1108 |
248.56 |
| Aug 10 2023 |
1445 |
248.56 |
| Aug 03 2023 |
1057 |
245.55 |
| Aug 03 2023 |
1382 |
245.55 |
| Jul 27 2023 |
1070 |
245.55 |
| Jul 27 2023 |
1386 |
245.55 |
| Jul 20 2023 |
1092 |
245.55 |
| Jul 20 2023 |
1385 |
245.55 |
| Jul 13 2023 |
1121 |
245.55 |
| Jul 13 2023 |
1407 |
245.55 |
| Jul 06 2023 |
1134 |
245.55 |
| Jul 06 2023 |
1422 |
245.55 |
| Jun 29 2023 |
1128 |
245.55 |
| Jun 29 2023 |
1416 |
245.55 |
| Jun 22 2023 |
1169 |
246.48 |
| Jun 22 2023 |
1443 |
246.48 |
| Jun 15 2023 |
1197 |
246.48 |
| Jun 15 2023 |
1487 |
246.48 |
| Jun 08 2023 |
1222 |
246.48 |
| Jun 08 2023 |
1514 |
246.48 |
| Jun 01 2023 |
1230 |
246.48 |
| Jun 01 2023 |
1529 |
246.48 |
| May 25 2023 |
1239 |
246.48 |
| May 25 2023 |
1541 |
246.48 |
| May 18 2023 |
864 |
227.19 |
| May 18 2023 |
1104 |
227.19 |
| May 11 2023 |
868 |
227.19 |
| May 11 2023 |
1092 |
227.19 |
| May 04 2023 |
868 |
227.19 |
| May 04 2023 |
1102 |
227.19 |
| Apr 27 2023 |
893 |
228.16 |
| Apr 27 2023 |
1137 |
228.16 |
| Apr 20 2023 |
908 |
228.16 |
| Apr 20 2023 |
1146 |
228.16 |
| Apr 13 2023 |
905 |
228.16 |
| Apr 13 2023 |
1161 |
228.16 |
| Apr 06 2023 |
927 |
308.89 |
| Apr 06 2023 |
911 |
228.16 |
| Apr 06 2023 |
1170 |
228.16 |
| Mar 30 2023 |
902 |
308.89 |
| Mar 30 2023 |
912 |
228.16 |
| Mar 30 2023 |
1191 |
228.16 |
| Mar 23 2023 |
924 |
308.89 |
| Mar 23 2023 |
916 |
228.16 |
| Mar 23 2023 |
1197 |
228.16 |
| Mar 16 2023 |
924 |
308.89 |
| Mar 16 2023 |
916 |
228.16 |
| Mar 16 2023 |
1198 |
228.16 |
| Mar 09 2023 |
915 |
308.89 |
| Mar 09 2023 |
916 |
228.16 |
| Mar 09 2023 |
1190 |
228.16 |
| Mar 02 2023 |
915 |
308.89 |
| Mar 02 2023 |
918 |
228.16 |
| Mar 02 2023 |
1197 |
228.16 |
| Feb 23 2023 |
914 |
308.89 |
| Feb 23 2023 |
919 |
228.16 |
| Feb 23 2023 |
1197 |
228.16 |
| Feb 16 2023 |
920 |
308.89 |
| Feb 16 2023 |
921 |
228.16 |
| Feb 16 2023 |
1188 |
228.16 |
| Feb 09 2023 |
917 |
308.89 |
| Feb 09 2023 |
921 |
228.16 |
| Feb 09 2023 |
1189 |
228.16 |
| Feb 02 2023 |
905 |
308.89 |
| Feb 02 2023 |
927 |
228.16 |
| Feb 02 2023 |
1195 |
228.16 |
| Jan 26 2023 |
905 |
308.89 |
| Jan 26 2023 |
928 |
228.16 |
| Jan 26 2023 |
1195 |
228.16 |
| Jan 19 2023 |
905 |
308.89 |
| Jan 19 2023 |
925 |
228.16 |
| Jan 19 2023 |
1195 |
228.16 |
| Jan 12 2023 |
905 |
308.89 |
| Jan 12 2023 |
925 |
228.16 |
| Jan 12 2023 |
1196 |
228.16 |
| Jan 05 2023 |
905 |
308.89 |
| Jan 05 2023 |
925 |
228.16 |
| Jan 05 2023 |
1196 |
228.16 |
| Dec 29 2022 |
905 |
308.89 |
| Dec 29 2022 |
925 |
228.16 |
| Dec 29 2022 |
1196 |
228.16 |
| Dec 22 2022 |
905 |
308.89 |
| Dec 22 2022 |
925 |
228.16 |
| Dec 22 2022 |
1196 |
228.16 |
| Dec 15 2022 |
905 |
308.89 |
| Dec 15 2022 |
925 |
228.16 |
| Dec 15 2022 |
1196 |
228.16 |
| Dec 08 2022 |
905 |
308.89 |
| Dec 08 2022 |
925 |
228.16 |
| Dec 08 2022 |
1197 |
228.16 |
| Dec 01 2022 |
905 |
308.89 |
| Dec 01 2022 |
925 |
228.16 |
| Dec 01 2022 |
1197 |
228.16 |
| Nov 24 2022 |
905 |
308.89 |
| Nov 24 2022 |
925 |
228.16 |
| Nov 24 2022 |
1197 |
228.16 |
| Nov 17 2022 |
905 |
308.89 |
| Nov 17 2022 |
924 |
228.16 |
| Nov 17 2022 |
1201 |
228.16 |
| Nov 10 2022 |
905 |
308.89 |
| Nov 10 2022 |
923 |
228.16 |
| Nov 10 2022 |
1202 |
228.16 |
| Nov 03 2022 |
905 |
308.89 |
| Nov 03 2022 |
919 |
228.16 |
| Nov 03 2022 |
1196 |
228.16 |
| Oct 27 2022 |
905 |
308.89 |
| Oct 27 2022 |
919 |
228.16 |
| Oct 27 2022 |
1197 |
228.16 |
| Oct 20 2022 |
905 |
308.89 |
| Oct 20 2022 |
919 |
228.16 |
| Oct 20 2022 |
1197 |
228.16 |
| Oct 13 2022 |
904 |
308.89 |
| Oct 13 2022 |
919 |
228.16 |
| Oct 13 2022 |
1196 |
228.16 |
| Oct 06 2022 |
895 |
308.89 |
| Oct 06 2022 |
919 |
228.16 |
| Oct 06 2022 |
1197 |
228.16 |
| Sep 29 2022 |
885 |
308.89 |
| Sep 29 2022 |
918 |
228.16 |
| Sep 29 2022 |
1199 |
228.16 |
| Sep 22 2022 |
884 |
308.89 |
| Sep 22 2022 |
918 |
228.16 |
| Sep 22 2022 |
1200 |
228.16 |
| Sep 15 2022 |
884 |
308.89 |
| Sep 15 2022 |
915 |
228.16 |
| Sep 15 2022 |
1197 |
228.16 |
| Sep 08 2022 |
885 |
308.89 |
| Sep 08 2022 |
912 |
228.16 |
| Sep 08 2022 |
1202 |
228.16 |
| Sep 01 2022 |
875 |
308.89 |
| Sep 01 2022 |
915 |
228.16 |
| Sep 01 2022 |
1173 |
228.16 |
| Aug 25 2022 |
875 |
308.89 |
| Aug 25 2022 |
917 |
228.16 |
| Aug 25 2022 |
1181 |
228.16 |
| Aug 18 2022 |
879 |
308.89 |
| Aug 18 2022 |
917 |
228.16 |
| Aug 18 2022 |
1180 |
228.16 |
| Aug 11 2022 |
881 |
308.89 |
| Aug 11 2022 |
920 |
228.16 |
| Aug 11 2022 |
1195 |
228.16 |
| Aug 04 2022 |
864 |
308.89 |
| Aug 04 2022 |
922 |
228.16 |
| Aug 04 2022 |
1188 |
228.16 |
| Jul 28 2022 |
874 |
308.89 |
| Jul 28 2022 |
924 |
228.16 |
| Jul 28 2022 |
1190 |
228.16 |
| Jul 21 2022 |
869 |
308.89 |
| Jul 21 2022 |
928 |
228.16 |
| Jul 21 2022 |
1193 |
228.16 |
| Jul 14 2022 |
864 |
308.89 |
| Jul 14 2022 |
930 |
228.16 |
| Jul 14 2022 |
1196 |
228.16 |
| Jul 07 2022 |
869 |
308.89 |
| Jul 07 2022 |
1086 |
239.84 |
| Jul 07 2022 |
1402 |
239.84 |
| Jun 30 2022 |
860 |
308.89 |
| Jun 30 2022 |
1049 |
237.31 |
| Jun 30 2022 |
1361 |
237.31 |
| Jun 23 2022 |
858 |
308.89 |
| Jun 23 2022 |
1053 |
237.31 |
| Jun 23 2022 |
1366 |
237.31 |
| Jun 16 2022 |
861 |
308.89 |
| Jun 16 2022 |
1127 |
244.12 |
| Jun 16 2022 |
1482 |
244.12 |
| Jun 09 2022 |
841 |
308.89 |
| Jun 09 2022 |
1130 |
244.12 |
| Jun 09 2022 |
1461 |
244.12 |
| Jun 02 2022 |
804 |
308.89 |
| Jun 02 2022 |
1091 |
244.12 |
| Jun 02 2022 |
1440 |
244.12 |
| May 26 2022 |
779 |
308.89 |
| May 26 2022 |
1081 |
244.12 |
| May 26 2022 |
1394 |
244.12 |
| May 19 2022 |
792 |
308.89 |
| May 19 2022 |
1115 |
247.5 |
| May 19 2022 |
1441 |
247.5 |
| May 12 2022 |
794 |
308.89 |
| May 12 2022 |
1119 |
247.5 |
| May 12 2022 |
1438 |
247.5 |
| May 05 2022 |
744 |
308.89 |
| May 05 2022 |
1136 |
251.63 |
| May 05 2022 |
1477 |
251.41 |
| Apr 28 2022 |
824 |
308.89 |
| Apr 28 2022 |
1125 |
251.63 |
| Apr 28 2022 |
1473 |
251.41 |
| Apr 21 2022 |
763 |
308.89 |
| Apr 21 2022 |
1078 |
251.63 |
| Apr 21 2022 |
1431 |
251.41 |
| Apr 14 2022 |
763 |
308.89 |
| Apr 14 2022 |
1071 |
251.63 |
| Apr 14 2022 |
1423 |
251.41 |
| Apr 07 2022 |
781 |
308.89 |
| Apr 07 2022 |
1060 |
251.63 |
| Apr 07 2022 |
1421 |
251.41 |
| Mar 31 2022 |
784 |
308.89 |
| Mar 31 2022 |
1059 |
251.63 |
| Mar 31 2022 |
1419 |
251.41 |
| Mar 24 2022 |
763 |
308.89 |
| Mar 24 2022 |
1047 |
251.63 |
| Mar 24 2022 |
1415 |
251.41 |
| Mar 17 2022 |
761 |
308.89 |
| Mar 17 2022 |
1042 |
251.63 |
| Mar 17 2022 |
1413 |
251.41 |
| Mar 10 2022 |
775 |
308.89 |
| Mar 10 2022 |
1029 |
251.63 |
| Mar 10 2022 |
1387 |
251.41 |
| Mar 03 2022 |
718 |
308.89 |
| Mar 03 2022 |
1025 |
251.63 |
| Mar 03 2022 |
1368 |
251.41 |
| Feb 24 2022 |
665 |
308.89 |
| Feb 24 2022 |
1014 |
251.63 |
| Feb 24 2022 |
1331 |
251.41 |
| Feb 17 2022 |
606 |
308.89 |
| Feb 17 2022 |
949 |
251.63 |
| Feb 17 2022 |
1271 |
251.41 |
| Feb 10 2022 |
591 |
308.89 |
| Feb 10 2022 |
947 |
251.63 |
| Feb 10 2022 |
1271 |
251.41 |
| Feb 03 2022 |
580 |
308.89 |
| Feb 03 2022 |
947 |
251.63 |
| Feb 03 2022 |
1270 |
251.41 |
| Jan 27 2022 |
571 |
308.89 |
| Jan 27 2022 |
946 |
251.63 |
| Jan 27 2022 |
1269 |
251.41 |
| Jan 20 2022 |
582 |
308.89 |
| Jan 20 2022 |
946 |
251.63 |
| Jan 20 2022 |
1269 |
251.41 |
| Jan 13 2022 |
582 |
308.89 |
| Jan 13 2022 |
944 |
251.63 |
| Jan 13 2022 |
1269 |
251.41 |
| Jan 06 2022 |
582 |
308.89 |
| Jan 06 2022 |
944 |
251.63 |
| Jan 06 2022 |
1269 |
251.41 |
| Dec 30 2021 |
582 |
308.89 |
| Dec 30 2021 |
944 |
251.63 |
| Dec 30 2021 |
1269 |
251.41 |
| Dec 23 2021 |
582 |
308.89 |
| Dec 23 2021 |
944 |
251.63 |
| Dec 23 2021 |
1269 |
251.41 |
| Dec 16 2021 |
582 |
308.89 |
| Dec 16 2021 |
944 |
251.63 |
| Dec 16 2021 |
1269 |
251.41 |
| Dec 09 2021 |
582 |
308.89 |
| Dec 09 2021 |
944 |
251.63 |
| Dec 09 2021 |
1269 |
251.41 |
| Dec 02 2021 |
582 |
308.89 |
| Dec 02 2021 |
944 |
251.63 |
| Dec 02 2021 |
1269 |
251.41 |
| Nov 25 2021 |
582 |
308.89 |
| Nov 25 2021 |
944 |
251.63 |
| Nov 25 2021 |
1269 |
251.41 |
| Nov 18 2021 |
582 |
308.89 |
| Nov 18 2021 |
944 |
251.63 |
| Nov 18 2021 |
1269 |
251.41 |
| Nov 11 2021 |
583 |
308.89 |
| Nov 11 2021 |
944 |
251.63 |
| Nov 11 2021 |
1269 |
251.41 |
| Nov 04 2021 |
586 |
308.89 |
| Nov 04 2021 |
944 |
251.63 |
| Nov 04 2021 |
1277 |
251.41 |
| Oct 28 2021 |
586 |
308.89 |
| Oct 28 2021 |
944 |
251.63 |
| Oct 28 2021 |
1277 |
251.41 |
| Oct 21 2021 |
586 |
308.89 |
| Oct 21 2021 |
944 |
251.63 |
| Oct 21 2021 |
1277 |
251.41 |
| Oct 14 2021 |
586 |
308.89 |
| Oct 14 2021 |
944 |
251.63 |
| Oct 14 2021 |
1277 |
251.41 |
| Oct 07 2021 |
586 |
308.89 |
| Oct 07 2021 |
944 |
251.63 |
| Oct 07 2021 |
1277 |
251.41 |
| Sep 30 2021 |
578 |
308.89 |
| Sep 30 2021 |
932 |
251.63 |
| Sep 30 2021 |
1255 |
251.41 |
| Sep 23 2021 |
573 |
308.89 |
| Sep 23 2021 |
894 |
251.63 |
| Sep 23 2021 |
1236 |
251.41 |
| Sep 16 2021 |
563 |
308.89 |
| Sep 16 2021 |
873 |
251.63 |
| Sep 16 2021 |
1175 |
251.41 |
| Sep 09 2021 |
560 |
308.89 |
| Sep 09 2021 |
1073 |
269.98 |
| Sep 09 2021 |
1311 |
261.94 |
| Sep 02 2021 |
566 |
308.89 |
| Sep 02 2021 |
1011 |
269.98 |
| Sep 02 2021 |
1242 |
261.94 |
| Aug 26 2021 |
541 |
308.89 |
| Aug 26 2021 |
970 |
269.98 |
| Aug 26 2021 |
1182 |
261.94 |
| Aug 19 2021 |
535 |
308.89 |
| Aug 19 2021 |
833 |
269.98 |
| Aug 19 2021 |
1066 |
261.94 |
| Aug 12 2021 |
526 |
308.89 |
| Aug 12 2021 |
789 |
269.98 |
| Aug 12 2021 |
1016 |
261.94 |
| Aug 05 2021 |
497 |
308.89 |
| Aug 05 2021 |
753 |
269.98 |
| Aug 05 2021 |
935 |
261.94 |
| Jul 29 2021 |
471 |
308.89 |
| Jul 29 2021 |
759 |
274.95 |
| Jul 29 2021 |
873 |
261.94 |
| Jul 22 2021 |
408 |
308.89 |
| Jul 22 2021 |
1259 |
327.53 |
| Jul 22 2021 |
1288 |
301.52 |
| Jul 15 2021 |
407 |
308.89 |
| Jul 15 2021 |
1207 |
327.53 |
| Jul 15 2021 |
1236 |
301.52 |
| Jul 08 2021 |
385 |
308.89 |
| Jul 08 2021 |
1878 |
363.5 |
| Jul 08 2021 |
1962 |
337.49 |
| Jul 01 2021 |
385 |
308.89 |
| Jul 01 2021 |
1828 |
363.5 |
| Jul 01 2021 |
1915 |
337.49 |
| Jun 24 2021 |
368 |
308.89 |
| Jun 24 2021 |
1680 |
357.92 |
| Jun 24 2021 |
1895 |
339.96 |
| Jun 17 2021 |
312 |
308.89 |
| Jun 17 2021 |
1519 |
357.92 |
| Jun 17 2021 |
1706 |
339.96 |
| Jun 10 2021 |
279 |
308.89 |
| Jun 10 2021 |
1373 |
357.92 |
| Jun 10 2021 |
1511 |
339.96 |
| Jun 03 2021 |
1451 |
339.96 |
| May 27 2021 |
269 |
308.89 |
| May 27 2021 |
2313 |
357.92 |
| May 27 2021 |
2815 |
339.96 |
| May 07 2021 |
3717 |
367.74 |
| Apr 30 2021 |
334 |
308.89 |
| Apr 30 2021 |
1723 |
406.43 |
| Apr 30 2021 |
1752 |
373.91 |
| Apr 23 2021 |
235 |
308.89 |
| Apr 23 2021 |
1629 |
406.43 |
| Apr 23 2021 |
1529 |
373.91 |
| Apr 16 2021 |
1514 |
406.43 |
| Apr 16 2021 |
2124 |
406.43 |
| Apr 09 2021 |
1129 |
406.43 |
| Apr 09 2021 |
1672 |
406.43 |
| Apr 02 2021 |
1119 |
406.43 |
| Apr 02 2021 |
1645 |
406.43 |
| Mar 26 2021 |
982 |
406.43 |
| Mar 26 2021 |
1490 |
406.43 |
| Mar 19 2021 |
825 |
406.43 |
| Mar 19 2021 |
1322 |
406.43 |
| Mar 12 2021 |
727 |
406.43 |
| Mar 12 2021 |
1204 |
406.43 |
| Mar 05 2021 |
1047 |
406.43 |
| Mar 05 2021 |
1728 |
406.43 |
| Feb 26 2021 |
1290 |
406.43 |
| Feb 26 2021 |
1963 |
406.43 |
| Feb 19 2021 |
1350 |
406.43 |
| Feb 19 2021 |
2201 |
406.43 |
| Feb 12 2021 |
1443 |
406.43 |
| Feb 12 2021 |
2346 |
406.43 |
| Feb 05 2021 |
1537 |
406.43 |
| Feb 05 2021 |
2479 |
406.43 |
| Jan 29 2021 |
1568 |
406.43 |
| Jan 29 2021 |
2540 |
406.43 |
| Jan 22 2021 |
1605 |
406.43 |
| Jan 22 2021 |
2598 |
406.43 |
| Jan 15 2021 |
1639 |
406.43 |
| Jan 15 2021 |
2647 |
406.43 |
| Jan 08 2021 |
1639 |
406.43 |
| Jan 08 2021 |
2640 |
406.43 |
| Jan 01 2021 |
1632 |
406.43 |
| Jan 01 2021 |
2614 |
406.43 |
| Dec 25 2020 |
1632 |
406.43 |
| Dec 25 2020 |
2614 |
406.43 |
| Dec 18 2020 |
1632 |
406.43 |
| Dec 18 2020 |
2614 |
406.43 |
| Dec 11 2020 |
1632 |
406.43 |
| Dec 11 2020 |
2609 |
406.43 |
| Dec 04 2020 |
1621 |
406.43 |
| Dec 04 2020 |
2597 |
406.43 |
| Nov 27 2020 |
1621 |
406.43 |
| Nov 27 2020 |
2597 |
406.43 |
| Nov 20 2020 |
1621 |
406.43 |
| Nov 20 2020 |
2597 |
406.43 |
| Nov 13 2020 |
1621 |
406.43 |
| Nov 13 2020 |
2597 |
406.43 |
| Nov 06 2020 |
1621 |
406.43 |
| Nov 06 2020 |
2639 |
406.43 |
| Oct 30 2020 |
1616 |
406.43 |
| Oct 30 2020 |
2588 |
406.43 |
| Oct 23 2020 |
1616 |
406.43 |
| Oct 23 2020 |
2560 |
406.43 |
| Oct 16 2020 |
1602 |
406.43 |
| Oct 16 2020 |
2563 |
406.43 |
| Oct 09 2020 |
1583 |
406.43 |
| Oct 09 2020 |
2551 |
406.43 |
| Oct 02 2020 |
1469 |
406.43 |
| Oct 02 2020 |
2379 |
406.43 |
| Sep 25 2020 |
1496 |
406.43 |
| Sep 25 2020 |
2417 |
406.43 |
| Sep 18 2020 |
1502 |
406.43 |
| Sep 18 2020 |
2417 |
406.43 |
| Sep 11 2020 |
1526 |
406.43 |
| Sep 11 2020 |
2260 |
406.43 |
| Sep 04 2020 |
1639 |
406.43 |
| Sep 04 2020 |
2583 |
406.43 |
| Jul 31 2020 |
7648 |
531.34 |
| Jul 31 2020 |
11641 |
531.34 |
| Jul 24 2020 |
8289 |
531.34 |
| Jul 24 2020 |
12422 |
531.34 |
| Jul 17 2020 |
8959 |
531.34 |
| Jul 17 2020 |
12998 |
531.34 |
| Jul 10 2020 |
7526 |
483.1 |
| Jul 10 2020 |
10569 |
483.1 |
| Jul 03 2020 |
7621 |
483.1 |
| Jul 03 2020 |
10706 |
483.1 |
| Jun 26 2020 |
5505 |
440.28 |
| Jun 26 2020 |
7525 |
440.28 |
| Jun 19 2020 |
2550 |
389.62 |
| Jun 19 2020 |
3508 |
389.62 |
| Jun 12 2020 |
2633 |
389.62 |
| Jun 12 2020 |
3605 |
389.62 |
| Jun 05 2020 |
2763 |
389.62 |
| Jun 05 2020 |
3740 |
389.62 |
| May 29 2020 |
2858 |
389.62 |
| May 29 2020 |
3878 |
389.62 |
| May 22 2020 |
2973 |
389.62 |
| May 22 2020 |
4055 |
389.62 |
| May 15 2020 |
3050 |
389.62 |
| May 15 2020 |
4230 |
389.62 |
| May 08 2020 |
3117 |
389.62 |
| May 08 2020 |
4338 |
389.62 |
| May 01 2020 |
3307 |
389.62 |
| May 01 2020 |
4660 |
389.62 |
| Apr 24 2020 |
3422 |
389.62 |
| Apr 24 2020 |
4916 |
389.62 |
| Apr 17 2020 |
3434 |
389.62 |
| Apr 17 2020 |
5049 |
389.62 |
| Apr 10 2020 |
3505 |
389.62 |
| Apr 10 2020 |
5160 |
389.62 |
| Apr 03 2020 |
3604 |
389.62 |
| Apr 03 2020 |
5348 |
389.62 |
| Mar 27 2020 |
3680 |
389.62 |
| Mar 27 2020 |
5552 |
389.62 |
| Mar 20 2020 |
3725 |
389.62 |
| Mar 20 2020 |
5647 |
389.62 |
| Mar 13 2020 |
3768 |
389.62 |
| Mar 13 2020 |
5728 |
389.62 |
| Mar 06 2020 |
3794 |
389.62 |
| Mar 06 2020 |
5771 |
389.62 |
| Feb 28 2020 |
3772 |
389.62 |
| Feb 28 2020 |
5802 |
389.62 |
| Feb 21 2020 |
3725 |
389.62 |
| Feb 21 2020 |
5716 |
389.62 |
| Feb 14 2020 |
3739 |
389.62 |
| Feb 14 2020 |
5733 |
389.62 |
| Feb 07 2020 |
3725 |
389.62 |
| Feb 07 2020 |
5706 |
389.62 |
| Jan 31 2020 |
3747 |
389.62 |
| Jan 31 2020 |
5736 |
389.62 |
| Jan 24 2020 |
3755 |
389.62 |
| Jan 24 2020 |
5743 |
389.62 |
| Jan 17 2020 |
3733 |
389.62 |
| Jan 17 2020 |
5717 |
389.62 |
| Jan 10 2020 |
3730 |
389.62 |
| Jan 10 2020 |
5715 |
389.62 |
| Jan 03 2020 |
3734 |
389.62 |
| Jan 03 2020 |
5717 |
389.62 |
| Dec 27 2019 |
3733 |
389.62 |
| Dec 27 2019 |
5717 |
389.62 |
| Dec 20 2019 |
3733 |
389.62 |
| Dec 20 2019 |
5717 |
389.62 |
| Dec 13 2019 |
3733 |
389.62 |
| Dec 13 2019 |
5717 |
389.62 |
| Dec 06 2019 |
3732 |
389.62 |
| Dec 06 2019 |
5717 |
389.62 |
| Nov 29 2019 |
3726 |
389.62 |
| Nov 29 2019 |
5722 |
389.62 |
| Nov 22 2019 |
3726 |
389.62 |
| Nov 22 2019 |
5722 |
389.62 |
| Nov 15 2019 |
3726 |
389.62 |
| Nov 15 2019 |
5724 |
389.62 |
| Nov 08 2019 |
3726 |
389.62 |
| Nov 08 2019 |
5705 |
389.62 |
| Nov 01 2019 |
3727 |
389.62 |
| Nov 01 2019 |
5631 |
389.62 |
| Oct 25 2019 |
3733 |
389.62 |
| Oct 25 2019 |
5637 |
389.62 |
| Oct 18 2019 |
3733 |
389.62 |
| Oct 18 2019 |
5644 |
389.62 |
| Oct 11 2019 |
3733 |
389.62 |
| Oct 11 2019 |
5637 |
389.62 |
| Oct 04 2019 |
3738 |
389.62 |
| Oct 04 2019 |
5642 |
389.62 |
| Sep 27 2019 |
3729 |
389.62 |
| Sep 27 2019 |
5697 |
389.62 |
| Sep 20 2019 |
3734 |
389.62 |
| Sep 20 2019 |
5699 |
389.62 |
| Sep 13 2019 |
3724 |
389.62 |
| Sep 13 2019 |
5701 |
389.62 |
| Sep 06 2019 |
3735 |
389.62 |
| Sep 06 2019 |
5787 |
389.62 |
| Aug 30 2019 |
3754 |
389.62 |
| Aug 30 2019 |
4772 |
440.73 |
| Aug 30 2019 |
13342 |
492.75 |
| Aug 30 2019 |
5833 |
389.62 |
| Aug 23 2019 |
4837 |
440.73 |
| Aug 23 2019 |
3791 |
389.62 |
| Aug 23 2019 |
13530 |
492.75 |
| Aug 23 2019 |
5876 |
389.62 |
| Aug 16 2019 |
3844 |
389.62 |
| Aug 16 2019 |
4887 |
440.73 |
| Aug 16 2019 |
13443 |
492.75 |
| Aug 16 2019 |
5882 |
389.62 |
| Aug 09 2019 |
13504 |
492.75 |
| Aug 09 2019 |
3846 |
389.62 |
| Aug 09 2019 |
4892 |
440.73 |
| Aug 09 2019 |
5883 |
389.62 |
| Aug 02 2019 |
4933 |
440.73 |
| Aug 02 2019 |
3875 |
389.62 |
| Aug 02 2019 |
13632 |
492.75 |
| Aug 02 2019 |
5935 |
389.62 |
| Jul 26 2019 |
3927 |
389.62 |
| Jul 26 2019 |
4947 |
440.73 |
| Jul 26 2019 |
13611 |
492.75 |
| Jul 26 2019 |
5990 |
389.62 |
| Jul 19 2019 |
3951 |
389.62 |
| Jul 19 2019 |
5005 |
440.73 |
| Jul 19 2019 |
13839 |
492.75 |
| Jul 19 2019 |
6054 |
389.62 |
| Jul 12 2019 |
4103 |
389.62 |
| Jul 12 2019 |
4996 |
440.73 |
| Jul 12 2019 |
13813 |
492.75 |
| Jul 12 2019 |
6180 |
389.62 |
| Jul 05 2019 |
4279 |
389.62 |
| Jul 05 2019 |
5010 |
440.73 |
| Jul 05 2019 |
14031 |
492.75 |
| Jul 05 2019 |
6376 |
389.62 |
| Jun 28 2019 |
4745 |
394.8 |
| Jun 28 2019 |
5083 |
440.73 |
| Jun 28 2019 |
14532 |
497.55 |
| Jun 28 2019 |
7076 |
394.8 |
| Jun 21 2019 |
14492 |
497.55 |
| Jun 21 2019 |
8048 |
430.76 |
| Jun 21 2019 |
5040 |
440.73 |
| Jun 21 2019 |
11705 |
430.76 |
| Jun 14 2019 |
4072 |
385.01 |
| Jun 14 2019 |
4964 |
440.73 |
| Jun 14 2019 |
14489 |
497.55 |
| Jun 14 2019 |
6926 |
393.89 |
| Jun 07 2019 |
4145 |
385.01 |
| Jun 07 2019 |
5028 |
440.73 |
| Jun 07 2019 |
14591 |
497.55 |
| Jun 07 2019 |
7019 |
393.89 |
| May 31 2019 |
14555 |
497.55 |
| May 31 2019 |
4795 |
393.89 |
| May 31 2019 |
5114 |
440.73 |
| May 31 2019 |
7964 |
401.15 |
| May 24 2019 |
4884 |
393.89 |
| May 24 2019 |
5049 |
440.73 |
| May 24 2019 |
14500 |
497.55 |
| May 24 2019 |
7998 |
401.15 |
| May 17 2019 |
17452 |
536.52 |
| May 17 2019 |
4278 |
385.01 |
| May 17 2019 |
5136 |
440.73 |
| May 17 2019 |
7142 |
393.89 |
| May 10 2019 |
17579 |
536.52 |
| May 10 2019 |
5126 |
440.73 |
| May 10 2019 |
3961 |
380.94 |
| May 10 2019 |
6074 |
385.01 |
| May 03 2019 |
3980 |
380.94 |
| May 03 2019 |
5173 |
440.73 |
| May 03 2019 |
17660 |
536.52 |
| May 03 2019 |
6116 |
385.01 |
| Apr 26 2019 |
4019 |
380.94 |
| Apr 26 2019 |
5174 |
440.73 |
| Apr 26 2019 |
17827 |
536.52 |
| Apr 26 2019 |
6059 |
385.01 |
| Apr 19 2019 |
4085 |
380.94 |
| Apr 19 2019 |
5202 |
440.73 |
| Apr 19 2019 |
17783 |
536.52 |
| Apr 19 2019 |
6031 |
385.01 |
| Apr 18 2019 |
17792 |
536.52 |
| Apr 18 2019 |
4096 |
380.94 |
| Apr 18 2019 |
5209 |
440.73 |
| Apr 12 2019 |
4117 |
380.21 |
| Apr 12 2019 |
5204 |
440.73 |
| Apr 12 2019 |
17810 |
536.52 |
| Apr 12 2019 |
5645 |
380.94 |
| Apr 05 2019 |
4042 |
380.21 |
| Apr 05 2019 |
5128 |
440.73 |
| Apr 05 2019 |
17135 |
536.52 |
| Apr 05 2019 |
5481 |
380.94 |
| Mar 29 2019 |
3992 |
380.21 |
| Mar 29 2019 |
4909 |
440.73 |
| Mar 29 2019 |
16999 |
536.52 |
| Mar 29 2019 |
5445 |
380.94 |
| Mar 22 2019 |
16622 |
536.52 |
| Mar 22 2019 |
3982 |
380.21 |
| Mar 22 2019 |
4998 |
440.73 |
| Mar 22 2019 |
5411 |
380.94 |
| Mar 15 2019 |
5202 |
440.73 |
| Mar 15 2019 |
3968 |
380.21 |
| Mar 15 2019 |
14455 |
502.77 |
| Mar 15 2019 |
5476 |
380.94 |
| Mar 08 2019 |
5003 |
440.73 |
| Mar 08 2019 |
3937 |
380.21 |
| Mar 08 2019 |
14224 |
502.77 |
| Mar 08 2019 |
5379 |
380.94 |
| Mar 01 2019 |
3955 |
380.21 |
| Mar 01 2019 |
5425 |
447.99 |
| Mar 01 2019 |
14318 |
502.77 |
| Mar 01 2019 |
5417 |
380.94 |
| Feb 22 2019 |
14386 |
502.77 |
| Feb 22 2019 |
3969 |
380.21 |
| Feb 22 2019 |
5430 |
447.99 |
| Feb 22 2019 |
5450 |
380.94 |
| Feb 15 2019 |
3959 |
380.21 |
| Feb 15 2019 |
5411 |
447.99 |
| Feb 15 2019 |
14281 |
502.77 |
| Feb 15 2019 |
5453 |
380.94 |
| Feb 08 2019 |
3944 |
380.21 |
| Feb 08 2019 |
5539 |
447.99 |
| Feb 08 2019 |
14231 |
502.77 |
| Feb 08 2019 |
5426 |
380.94 |
| Feb 01 2019 |
5547 |
447.99 |
| Feb 01 2019 |
3958 |
380.21 |
| Feb 01 2019 |
14238 |
502.77 |
| Feb 01 2019 |
5431 |
380.94 |
| Jan 25 2019 |
5547 |
447.99 |
| Jan 25 2019 |
3957 |
380.21 |
| Jan 25 2019 |
14266 |
502.77 |
| Jan 25 2019 |
5450 |
380.94 |
| Jan 18 2019 |
5560 |
447.99 |
| Jan 18 2019 |
3967 |
380.21 |
| Jan 18 2019 |
14326 |
502.77 |
| Jan 18 2019 |
5463 |
380.94 |
| Jan 11 2019 |
3970 |
380.21 |
| Jan 11 2019 |
5560 |
447.99 |
| Jan 11 2019 |
14326 |
502.77 |
| Jan 11 2019 |
5462 |
380.94 |
| Jan 04 2019 |
14327 |
502.77 |
| Jan 04 2019 |
3977 |
380.21 |
| Jan 04 2019 |
5560 |
447.99 |
| Jan 04 2019 |
5472 |
380.94 |
| Dec 28 2018 |
5566 |
447.99 |
| Dec 28 2018 |
3977 |
380.21 |
| Dec 28 2018 |
14327 |
502.77 |
| Dec 28 2018 |
5472 |
380.94 |
| Dec 21 2018 |
5566 |
447.99 |
| Dec 21 2018 |
3977 |
380.21 |
| Dec 21 2018 |
14327 |
502.77 |
| Dec 21 2018 |
5472 |
380.94 |
| Dec 14 2018 |
14327 |
502.77 |
| Dec 14 2018 |
5566 |
447.99 |
| Dec 14 2018 |
3977 |
380.21 |
| Dec 14 2018 |
5472 |
380.94 |
| Dec 07 2018 |
3977 |
380.21 |
| Dec 07 2018 |
5558 |
447.99 |
| Dec 07 2018 |
14327 |
502.77 |
| Dec 07 2018 |
5472 |
380.94 |
| Nov 30 2018 |
14327 |
502.77 |
| Nov 30 2018 |
3977 |
380.21 |
| Nov 30 2018 |
5558 |
447.99 |
| Nov 30 2018 |
5472 |
380.94 |
| Nov 23 2018 |
14327 |
502.77 |
| Nov 23 2018 |
3977 |
380.21 |
| Nov 23 2018 |
5559 |
447.99 |
| Nov 23 2018 |
5472 |
380.94 |
| Nov 16 2018 |
3977 |
380.21 |
| Nov 16 2018 |
5559 |
447.99 |
| Nov 16 2018 |
14327 |
502.77 |
| Nov 16 2018 |
5472 |
380.94 |
| Nov 09 2018 |
5559 |
447.99 |
| Nov 09 2018 |
3977 |
380.21 |
| Nov 09 2018 |
14328 |
502.77 |
| Nov 09 2018 |
5472 |
380.94 |
| Nov 02 2018 |
3977 |
380.21 |
| Nov 02 2018 |
5559 |
447.99 |
| Nov 02 2018 |
14328 |
502.77 |
| Nov 02 2018 |
5458 |
380.94 |
| Oct 26 2018 |
14322 |
502.77 |
| Oct 26 2018 |
5559 |
447.99 |
| Oct 26 2018 |
3977 |
380.21 |
| Oct 26 2018 |
5458 |
380.94 |
| Oct 19 2018 |
5559 |
447.99 |
| Oct 19 2018 |
3977 |
380.21 |
| Oct 19 2018 |
14345 |
502.77 |
| Oct 19 2018 |
5462 |
380.94 |
| Oct 12 2018 |
3967 |
380.21 |
| Oct 12 2018 |
5553 |
447.99 |
| Oct 12 2018 |
14290 |
502.77 |
| Oct 12 2018 |
5447 |
380.94 |
| Oct 05 2018 |
14311 |
502.77 |
| Oct 05 2018 |
3962 |
380.21 |
| Oct 05 2018 |
5553 |
447.99 |
| Oct 05 2018 |
5495 |
380.94 |
| Sep 28 2018 |
5559 |
447.99 |
| Sep 28 2018 |
3965 |
380.21 |
| Sep 28 2018 |
13979 |
502.77 |
| Sep 28 2018 |
5386 |
380.94 |
| Sep 21 2018 |
5503 |
447.99 |
| Sep 21 2018 |
3955 |
380.21 |
| Sep 21 2018 |
13937 |
502.77 |
| Sep 21 2018 |
5388 |
380.94 |
| Sep 14 2018 |
3979 |
380.21 |
| Sep 14 2018 |
5612 |
447.99 |
| Sep 14 2018 |
14003 |
502.77 |
| Sep 14 2018 |
5398 |
380.94 |
| Sep 07 2018 |
5984 |
455.25 |
| Sep 07 2018 |
14492 |
506.1 |
| Sep 07 2018 |
4028 |
380.21 |
| Sep 07 2018 |
5422 |
380.21 |
| Aug 31 2018 |
14524 |
506.1 |
| Aug 31 2018 |
4081 |
380.21 |
| Aug 31 2018 |
6069 |
455.25 |
| Aug 31 2018 |
5474 |
380.21 |
| Aug 24 2018 |
14571 |
506.1 |
| Aug 24 2018 |
4041 |
380.21 |
| Aug 24 2018 |
6157 |
455.25 |
| Aug 24 2018 |
5482 |
380.21 |
| Aug 17 2018 |
4080 |
380.21 |
| Aug 17 2018 |
14502 |
506.1 |
| Aug 17 2018 |
6150 |
455.25 |
| Aug 17 2018 |
5513 |
380.21 |
| Aug 10 2018 |
4084 |
380.21 |
| Aug 10 2018 |
6148 |
455.25 |
| Aug 10 2018 |
14516 |
506.1 |
| Aug 10 2018 |
5591 |
380.21 |
| Aug 03 2018 |
6190 |
455.25 |
| Aug 03 2018 |
4231 |
381.79 |
| Aug 03 2018 |
14714 |
506.1 |
| Aug 03 2018 |
6533 |
388.58 |
| Jul 27 2018 |
6268 |
455.25 |
| Jul 27 2018 |
4231 |
381.79 |
| Jul 27 2018 |
15024 |
507.98 |
| Jul 27 2018 |
6249 |
385.75 |
| Jul 20 2018 |
4315 |
381.74 |
| Jul 20 2018 |
6374 |
455.25 |
| Jul 20 2018 |
14975 |
507.98 |
| Jul 20 2018 |
7049 |
392.25 |
| Jul 13 2018 |
15190 |
507.98 |
| Jul 13 2018 |
7099 |
471.04 |
| Jul 13 2018 |
4180 |
381.74 |
| Jul 13 2018 |
6956 |
392.25 |
| Jul 06 2018 |
4056 |
381.74 |
| Jul 06 2018 |
15017 |
507.98 |
| Jul 06 2018 |
7082 |
471.04 |
| Jul 06 2018 |
6695 |
392.25 |
| Jun 29 2018 |
15030 |
507.98 |
| Jun 29 2018 |
7060 |
471.04 |
| Jun 29 2018 |
4630 |
388.19 |
| Jun 29 2018 |
6664 |
391.92 |
| Jun 22 2018 |
7161 |
471.04 |
| Jun 22 2018 |
4802 |
388.19 |
| Jun 22 2018 |
15302 |
507.98 |
| Jun 22 2018 |
6854 |
391.92 |
| Jun 15 2018 |
7179 |
471.04 |
| Jun 15 2018 |
15408 |
507.98 |
| Jun 15 2018 |
5657 |
398.16 |
| Jun 15 2018 |
7090 |
393.54 |
| Jun 08 2018 |
5776 |
398.16 |
| Jun 08 2018 |
7276 |
471.04 |
| Jun 08 2018 |
5625 |
401.49 |
| Jun 08 2018 |
7174 |
393.54 |
| Jun 01 2018 |
5902 |
401.49 |
| Jun 01 2018 |
5817 |
398.16 |
| Jun 01 2018 |
7229 |
471.04 |
| Jun 01 2018 |
7428 |
393.54 |
| May 25 2018 |
7244 |
471.04 |
| May 25 2018 |
5907 |
398.16 |
| May 25 2018 |
5924 |
401.49 |
| May 25 2018 |
7542 |
393.54 |
| May 18 2018 |
5995 |
401.49 |
| May 18 2018 |
5904 |
398.16 |
| May 18 2018 |
7170 |
471.04 |
| May 18 2018 |
7545 |
393.54 |
| May 11 2018 |
7120 |
471.04 |
| May 11 2018 |
6836 |
408.59 |
| May 11 2018 |
6012 |
401.49 |
| May 11 2018 |
8511 |
401.27 |
| May 04 2018 |
6993 |
408.59 |
| May 04 2018 |
6135 |
401.49 |
| May 04 2018 |
7176 |
471.04 |
| May 04 2018 |
8664 |
401.27 |
| Apr 27 2018 |
7268 |
471.04 |
| Apr 27 2018 |
7020 |
408.59 |
| Apr 27 2018 |
6145 |
401.49 |
| Apr 27 2018 |
8674 |
401.27 |
| Apr 20 2018 |
7061 |
408.59 |
| Apr 20 2018 |
7228 |
471.04 |
| Apr 20 2018 |
6136 |
401.49 |
| Apr 20 2018 |
8708 |
401.27 |
| Apr 13 2018 |
6880 |
406.83 |
| Apr 13 2018 |
7082 |
471.04 |
| Apr 13 2018 |
9369 |
406.83 |
| Apr 06 2018 |
6856 |
406.83 |
| Apr 06 2018 |
7088 |
471.04 |
| Apr 06 2018 |
9428 |
406.83 |
| Mar 30 2018 |
7081 |
471.04 |
| Mar 30 2018 |
6378 |
400.9 |
| Mar 30 2018 |
8873 |
400.9 |
| Mar 23 2018 |
6961 |
471.04 |
| Mar 23 2018 |
6412 |
400.9 |
| Mar 23 2018 |
8983 |
400.9 |
| Mar 16 2018 |
6855 |
471.04 |
| Mar 16 2018 |
6417 |
400.9 |
| Mar 16 2018 |
8977 |
400.9 |
| Mar 09 2018 |
7330 |
486.84 |
| Mar 09 2018 |
4762 |
382.29 |
| Mar 09 2018 |
6689 |
382.29 |
| Mar 02 2018 |
7579 |
486.84 |
| Mar 02 2018 |
4790 |
382.29 |
| Mar 02 2018 |
6859 |
382.29 |
| Feb 23 2018 |
7742 |
486.84 |
| Feb 23 2018 |
4843 |
382.29 |
| Feb 23 2018 |
6910 |
382.29 |
| Feb 16 2018 |
7692 |
486.84 |
| Feb 16 2018 |
4852 |
382.29 |
| Feb 16 2018 |
6929 |
382.29 |
| Feb 09 2018 |
4867 |
382.29 |
| Feb 09 2018 |
7700 |
486.84 |
| Feb 09 2018 |
6924 |
382.29 |
| Feb 02 2018 |
7753 |
486.84 |
| Feb 02 2018 |
4868 |
382.29 |
| Feb 02 2018 |
6929 |
382.29 |
| Jan 26 2018 |
7753 |
486.84 |
| Jan 26 2018 |
4873 |
382.29 |
| Jan 26 2018 |
6950 |
382.29 |
| Jan 19 2018 |
4873 |
382.29 |
| Jan 19 2018 |
7753 |
486.84 |
| Jan 19 2018 |
6949 |
382.29 |
| Jan 12 2018 |
7706 |
486.84 |
| Jan 12 2018 |
4885 |
382.29 |
| Jan 12 2018 |
6957 |
382.29 |
| Jan 05 2018 |
4894 |
382.29 |
| Jan 05 2018 |
7706 |
486.84 |
| Jan 05 2018 |
6963 |
382.29 |
| Dec 29 2017 |
4894 |
382.29 |
| Dec 29 2017 |
7748 |
486.84 |
| Dec 29 2017 |
6963 |
382.29 |
| Dec 22 2017 |
4894 |
382.29 |
| Dec 22 2017 |
7748 |
486.84 |
| Dec 22 2017 |
6963 |
382.29 |
| Dec 15 2017 |
4893 |
382.29 |
| Dec 15 2017 |
7748 |
486.84 |
| Dec 15 2017 |
6960 |
382.29 |
| Dec 08 2017 |
4893 |
382.29 |
| Dec 08 2017 |
7748 |
486.84 |
| Dec 08 2017 |
6960 |
382.29 |
| Dec 01 2017 |
4893 |
382.29 |
| Dec 01 2017 |
7745 |
486.84 |
| Dec 01 2017 |
6960 |
382.29 |
| Nov 24 2017 |
7745 |
486.84 |
| Nov 24 2017 |
4893 |
382.29 |
| Nov 24 2017 |
6960 |
382.29 |
| Nov 17 2017 |
7745 |
486.84 |
| Nov 17 2017 |
4893 |
382.29 |
| Nov 17 2017 |
6960 |
382.29 |
| Nov 10 2017 |
7745 |
486.84 |
| Nov 10 2017 |
4893 |
382.29 |
| Nov 10 2017 |
6965 |
382.29 |
| Nov 03 2017 |
4893 |
382.29 |
| Nov 03 2017 |
7745 |
486.84 |
| Nov 03 2017 |
6965 |
382.29 |
| Oct 27 2017 |
4893 |
382.29 |
| Oct 27 2017 |
7745 |
486.84 |
| Oct 27 2017 |
6997 |
382.29 |
| Oct 20 2017 |
7713 |
486.84 |
| Oct 20 2017 |
4903 |
382.29 |
| Oct 20 2017 |
6978 |
382.29 |
| Oct 13 2017 |
4902 |
382.29 |
| Oct 13 2017 |
7730 |
486.84 |
| Oct 13 2017 |
6996 |
382.29 |
| Oct 06 2017 |
7730 |
486.84 |
| Oct 06 2017 |
4899 |
382.29 |
| Oct 06 2017 |
7005 |
382.29 |
| Sep 29 2017 |
4900 |
382.29 |
| Sep 29 2017 |
7738 |
486.84 |
| Sep 29 2017 |
6948 |
382.29 |
| Sep 22 2017 |
4897 |
382.29 |
| Sep 22 2017 |
7726 |
486.84 |
| Sep 22 2017 |
7010 |
382.29 |
| Sep 15 2017 |
4940 |
382.29 |
| Sep 15 2017 |
7571 |
486.84 |
| Sep 15 2017 |
7073 |
382.29 |
| Sep 08 2017 |
4980 |
382.29 |
| Sep 08 2017 |
7342 |
486.84 |
| Sep 08 2017 |
7194 |
382.29 |
| Sep 01 2017 |
4993 |
381.73 |
| Sep 01 2017 |
7444 |
486.84 |
| Sep 01 2017 |
7136 |
381.73 |
| Aug 25 2017 |
7381 |
486.84 |
| Aug 18 2017 |
7648 |
486.84 |
| Aug 11 2017 |
7568 |
486.84 |
| Aug 04 2017 |
7698 |
486.84 |
| Jul 28 2017 |
7745 |
486.84 |
| Jul 21 2017 |
7807 |
486.84 |
