Jun 01 2018 |
18541 |
543.31 |
Jun 01 2018 |
25022 |
543.31 |
May 25 2018 |
18583 |
543.31 |
May 25 2018 |
25214 |
543.31 |
May 18 2018 |
18596 |
543.31 |
May 18 2018 |
25297 |
543.31 |
May 11 2018 |
18493 |
543.31 |
May 11 2018 |
25412 |
543.31 |
May 04 2018 |
18695 |
543.31 |
May 04 2018 |
25628 |
543.31 |
Apr 27 2018 |
18788 |
543.31 |
Apr 27 2018 |
25525 |
543.31 |
Apr 20 2018 |
18953 |
543.31 |
Apr 20 2018 |
25700 |
543.31 |
Apr 13 2018 |
18916 |
543.31 |
Apr 13 2018 |
25566 |
543.31 |
Apr 06 2018 |
18797 |
543.31 |
Apr 06 2018 |
25705 |
543.31 |
Mar 30 2018 |
18941 |
543.31 |
Mar 30 2018 |
26043 |
543.31 |
Mar 23 2018 |
18942 |
543.31 |
Mar 23 2018 |
26268 |
543.31 |
Mar 16 2018 |
19001 |
543.31 |
Mar 16 2018 |
26263 |
543.31 |
Mar 09 2018 |
18863 |
543.31 |
Mar 09 2018 |
26199 |
543.31 |
Mar 02 2018 |
19075 |
543.31 |
Mar 02 2018 |
26515 |
543.31 |
Feb 23 2018 |
19259 |
543.31 |
Feb 23 2018 |
26720 |
543.31 |
Feb 16 2018 |
19194 |
543.31 |
Feb 16 2018 |
26691 |
543.31 |
Feb 09 2018 |
19213 |
543.31 |
Feb 09 2018 |
26377 |
543.31 |
Feb 02 2018 |
19178 |
543.31 |
Feb 02 2018 |
26270 |
543.31 |
Jan 26 2018 |
19215 |
543.31 |
Jan 26 2018 |
26333 |
543.31 |
Jan 19 2018 |
19221 |
543.31 |
Jan 19 2018 |
26331 |
543.31 |
Jan 12 2018 |
19205 |
543.31 |
Jan 12 2018 |
26338 |
543.31 |
Jan 05 2018 |
19237 |
543.31 |
Jan 05 2018 |
26363 |
543.31 |
Dec 29 2017 |
19238 |
543.31 |
Dec 29 2017 |
26363 |
543.31 |
Dec 22 2017 |
19240 |
543.31 |
Dec 22 2017 |
26365 |
543.31 |
Dec 15 2017 |
19223 |
543.31 |
Dec 15 2017 |
26353 |
543.31 |
Dec 08 2017 |
19223 |
543.31 |
Dec 08 2017 |
26353 |
543.31 |
Dec 01 2017 |
19223 |
543.31 |
Dec 01 2017 |
26353 |
543.31 |
Nov 24 2017 |
19223 |
543.31 |
Nov 24 2017 |
26353 |
543.31 |
Nov 17 2017 |
19223 |
543.31 |
Nov 17 2017 |
26354 |
543.31 |
Nov 10 2017 |
19223 |
543.31 |
Nov 10 2017 |
26376 |
543.31 |
Nov 03 2017 |
19224 |
543.31 |
Nov 03 2017 |
26377 |
543.31 |
Oct 27 2017 |
19224 |
543.31 |
Oct 27 2017 |
26408 |
543.31 |
Oct 20 2017 |
19252 |
543.31 |
Oct 20 2017 |
26333 |
543.31 |
Oct 13 2017 |
19252 |
543.31 |
Oct 13 2017 |
26375 |
543.31 |
Oct 06 2017 |
19238 |
543.31 |
Oct 06 2017 |
26367 |
543.31 |
Sep 29 2017 |
19262 |
543.31 |
Sep 29 2017 |
26279 |
543.31 |
Sep 22 2017 |
19246 |
543.31 |
Sep 22 2017 |
26552 |
543.31 |
Sep 15 2017 |
19338 |
543.31 |
Sep 15 2017 |
26611 |
543.31 |
Sep 08 2017 |
19352 |
543.31 |
Sep 08 2017 |
26733 |
543.31 |
Sep 01 2017 |
19631 |
543.31 |
Sep 01 2017 |
26851 |
543.31 |
Aug 25 2017 |
19666 |
543.31 |
Aug 25 2017 |
27249 |
543.31 |
Aug 18 2017 |
19694 |
543.31 |
Aug 18 2017 |
27373 |
543.31 |
Aug 11 2017 |
19617 |
543.31 |
Aug 11 2017 |
27406 |
543.31 |
Aug 04 2017 |
19797 |
543.31 |
Aug 04 2017 |
27693 |
543.31 |
Jul 28 2017 |
19854 |
543.31 |
Jul 28 2017 |
27872 |
543.31 |
Jul 21 2017 |
19984 |
543.31 |
Jul 21 2017 |
28016 |
543.31 |
Jul 14 2017 |
20124 |
543.31 |
Jul 14 2017 |
28162 |
543.31 |
Jul 07 2017 |
20177 |
543.31 |
Jul 07 2017 |
28256 |
543.31 |
Jun 30 2017 |
20292 |
543.31 |
Jun 30 2017 |
28332 |
543.31 |
Jun 23 2017 |
21415 |
543.31 |
Jun 23 2017 |
28525 |
543.31 |
Jun 16 2017 |
21451 |
543.31 |
Jun 16 2017 |
28518 |
543.31 |
Jun 09 2017 |
21548 |
543.31 |
Jun 09 2017 |
28434 |
543.31 |
Jun 22 2016 |
9252 |
395.57 |
Jun 22 2016 |
12710 |
395.57 |
Jun 15 2016 |
9318 |
395.57 |
Jun 15 2016 |
12851 |
395.57 |
Jun 08 2016 |
9405 |
395.57 |
Jun 08 2016 |
12881 |
395.57 |
Jun 01 2016 |
9458 |
395.57 |
Jun 01 2016 |
13114 |
395.57 |
May 25 2016 |
9464 |
395.57 |
May 25 2016 |
13113 |
395.57 |
May 18 2016 |
9549 |
395.57 |
May 18 2016 |
13187 |
395.57 |
May 11 2016 |
9519 |
395.57 |
May 11 2016 |
13148 |
395.57 |
May 04 2016 |
9464 |
395.57 |
May 04 2016 |
13122 |
395.57 |
Apr 27 2016 |
9687 |
395.57 |
Apr 27 2016 |
13378 |
395.57 |
Apr 20 2016 |
9718 |
395.57 |
Apr 20 2016 |
13435 |
395.57 |
Apr 13 2016 |
9652 |
395.57 |
Apr 13 2016 |
13395 |
395.57 |
Apr 06 2016 |
9643 |
395.57 |
Apr 06 2016 |
13493 |
395.57 |
Mar 30 2016 |
9560 |
395.57 |
Mar 30 2016 |
13389 |
395.57 |
Mar 23 2016 |
9582 |
395.57 |
Mar 23 2016 |
13553 |
395.57 |
Mar 16 2016 |
9457 |
395.57 |
Mar 16 2016 |
13488 |
395.57 |
Mar 09 2016 |
9435 |
395.57 |
Mar 09 2016 |
13537 |
395.57 |
Mar 02 2016 |
9403 |
395.57 |
Mar 02 2016 |
13459 |
395.57 |
Feb 24 2016 |
9374 |
395.57 |
Feb 24 2016 |
13452 |
395.57 |
Feb 17 2016 |
9425 |
395.57 |
Feb 17 2016 |
13592 |
395.57 |
Feb 10 2016 |
9451 |
395.57 |
Feb 10 2016 |
13603 |
395.57 |
Feb 03 2016 |
9455 |
395.57 |
Feb 03 2016 |
13628 |
395.57 |
Jan 27 2016 |
9446 |
395.57 |
Jan 27 2016 |
13634 |
395.57 |
Jan 20 2016 |
9470 |
395.57 |
Jan 20 2016 |
13638 |
395.57 |
Jan 13 2016 |
9482 |
395.57 |
Jan 13 2016 |
13658 |
395.57 |
Jan 06 2016 |
9494 |
395.57 |
Jan 06 2016 |
13669 |
395.57 |
Dec 30 2015 |
9493 |
395.57 |
Dec 30 2015 |
13664 |
395.57 |
Dec 23 2015 |
9493 |
395.57 |
Dec 23 2015 |
13664 |
395.57 |
Dec 16 2015 |
9493 |
395.57 |
Dec 16 2015 |
13664 |
395.57 |
Dec 09 2015 |
9503 |
395.57 |
Dec 09 2015 |
13669 |
395.57 |
Dec 02 2015 |
9504 |
395.57 |
Dec 02 2015 |
13670 |
395.57 |
Nov 25 2015 |
9504 |
395.57 |
Nov 25 2015 |
13671 |
395.57 |
Nov 18 2015 |
9504 |
395.57 |
Nov 18 2015 |
13671 |
395.57 |
Nov 11 2015 |
9504 |
395.57 |
Nov 11 2015 |
13667 |
395.57 |
Nov 04 2015 |
9504 |
395.57 |
Nov 04 2015 |
13667 |
395.57 |
Oct 28 2015 |
9490 |
395.57 |
Oct 28 2015 |
13651 |
395.57 |
Oct 21 2015 |
9503 |
395.57 |
Oct 21 2015 |
13639 |
395.57 |
Oct 14 2015 |
9513 |
395.57 |
Oct 14 2015 |
13644 |
395.57 |
Oct 07 2015 |
9499 |
395.57 |
Oct 07 2015 |
13647 |
395.57 |
Sep 30 2015 |
9502 |
395.57 |
Sep 30 2015 |
13662 |
395.57 |
Sep 23 2015 |
9508 |
395.57 |
Sep 23 2015 |
13703 |
395.57 |
Sep 16 2015 |
9504 |
395.57 |
Sep 16 2015 |
13651 |
395.57 |
Sep 09 2015 |
9532 |
395.57 |
Sep 09 2015 |
13622 |
395.57 |
Sep 02 2015 |
9450 |
395.57 |
Sep 02 2015 |
13614 |
395.57 |
Aug 26 2015 |
9638 |
395.57 |
Aug 26 2015 |
13786 |
395.57 |
Aug 19 2015 |
9633 |
395.57 |
Aug 19 2015 |
13943 |
395.57 |
Aug 12 2015 |
9710 |
395.57 |
Aug 12 2015 |
13991 |
395.57 |
Aug 05 2015 |
9691 |
395.57 |
Aug 05 2015 |
13981 |
395.57 |
Jul 29 2015 |
9797 |
395.57 |
Jul 29 2015 |
14174 |
395.57 |
Jul 22 2015 |
9768 |
395.57 |
Jul 22 2015 |
14175 |
395.57 |
Jul 15 2015 |
9871 |
395.57 |
Jul 15 2015 |
14294 |
395.57 |
Jun 17 2015 |
25176 |
552.46 |
Jun 17 2015 |
35761 |
552.46 |
Jun 10 2015 |
25466 |
552.46 |
Jun 10 2015 |
35937 |
552.46 |
Jun 03 2015 |
25624 |
552.46 |
Jun 03 2015 |
36193 |
552.46 |
May 27 2015 |
25372 |
552.46 |
May 27 2015 |
35828 |
552.46 |
May 20 2015 |
25486 |
552.46 |
May 20 2015 |
35927 |
552.46 |
May 13 2015 |
25821 |
552.46 |
May 13 2015 |
36065 |
552.46 |
May 06 2015 |
25614 |
552.46 |
May 06 2015 |
35628 |
552.46 |
Apr 29 2015 |
25974 |
552.46 |
Apr 29 2015 |
35838 |
552.46 |
Apr 22 2015 |
26082 |
552.46 |
Apr 22 2015 |
36056 |
552.46 |
Apr 15 2015 |
25490 |
552.46 |
Apr 15 2015 |
35501 |
552.46 |
Apr 08 2015 |
25634 |
552.46 |
Apr 08 2015 |
35705 |
552.46 |
Apr 01 2015 |
25800 |
552.46 |
Apr 01 2015 |
36409 |
552.46 |
Mar 25 2015 |
25090 |
552.46 |
Mar 25 2015 |
35410 |
552.46 |
Mar 18 2015 |
23833 |
552.46 |
Mar 18 2015 |
33992 |
552.46 |
Mar 11 2015 |
24392 |
552.46 |
Mar 11 2015 |
34870 |
552.46 |
Mar 04 2015 |
24845 |
552.46 |
Mar 04 2015 |
35297 |
552.46 |
Feb 25 2015 |
21460 |
506.31 |
Feb 25 2015 |
30483 |
506.31 |
Feb 18 2015 |
21644 |
506.31 |
Feb 18 2015 |
30592 |
506.31 |
Feb 11 2015 |
21640 |
506.31 |
Feb 11 2015 |
30596 |
506.31 |
Feb 04 2015 |
14355 |
436.01 |
Feb 04 2015 |
21701 |
506.31 |
Feb 04 2015 |
27603 |
482.88 |
Jan 28 2015 |
14378 |
436.01 |
Jan 28 2015 |
21650 |
506.31 |
Jan 28 2015 |
27608 |
482.88 |
Jan 21 2015 |
14364 |
436.01 |
Jan 21 2015 |
21684 |
506.31 |
Jan 21 2015 |
27634 |
482.88 |
Jan 14 2015 |
21700 |
506.31 |
Jan 14 2015 |
14358 |
436.01 |
Jan 14 2015 |
27639 |
482.88 |
Jan 07 2015 |
21699 |
506.31 |
Jan 07 2015 |
14323 |
436.01 |
Jan 07 2015 |
27611 |
482.88 |
Dec 31 2014 |
14322 |
436.01 |
Dec 31 2014 |
21699 |
506.31 |
Dec 31 2014 |
27627 |
482.88 |
Dec 24 2014 |
21699 |
506.31 |
Dec 24 2014 |
14322 |
436.01 |
Dec 24 2014 |
27627 |
482.88 |
Dec 17 2014 |
14307 |
436.01 |
Dec 17 2014 |
21699 |
506.31 |
Dec 17 2014 |
27619 |
482.88 |
Dec 10 2014 |
14307 |
436.01 |
Dec 10 2014 |
21699 |
506.31 |
Dec 10 2014 |
27620 |
482.88 |
Dec 03 2014 |
14307 |
436.01 |
Dec 03 2014 |
21699 |
506.31 |
Dec 03 2014 |
27620 |
482.88 |
Nov 26 2014 |
21699 |
506.31 |
Nov 26 2014 |
14307 |
436.01 |
Nov 26 2014 |
27620 |
482.88 |
Nov 19 2014 |
14307 |
436.01 |
Nov 19 2014 |
21699 |
506.31 |
Nov 19 2014 |
27619 |
482.88 |
Nov 12 2014 |
14307 |
436.01 |
Nov 12 2014 |
21699 |
506.31 |
Nov 12 2014 |
27619 |
482.88 |
Nov 05 2014 |
21699 |
506.31 |
Nov 05 2014 |
14307 |
436.01 |
Nov 05 2014 |
27620 |
482.88 |
Oct 29 2014 |
21692 |
506.31 |
Oct 29 2014 |
14307 |
436.01 |
Oct 29 2014 |
27616 |
482.88 |
Oct 22 2014 |
14253 |
436.01 |
Oct 22 2014 |
21638 |
506.31 |
Oct 22 2014 |
27615 |
482.88 |
Oct 15 2014 |
21517 |
506.31 |
Oct 15 2014 |
14232 |
436.01 |
Oct 15 2014 |
27521 |
482.88 |
Oct 08 2014 |
21544 |
506.31 |
Oct 08 2014 |
14214 |
436.01 |
Oct 08 2014 |
27498 |
482.88 |
Oct 01 2014 |
14244 |
436.01 |
Oct 01 2014 |
21551 |
506.31 |
Oct 01 2014 |
27550 |
482.88 |
Sep 24 2014 |
14200 |
436.01 |
Sep 24 2014 |
21662 |
506.31 |
Sep 24 2014 |
27551 |
482.88 |
Sep 17 2014 |
21462 |
506.31 |
Sep 17 2014 |
14256 |
436.01 |
Sep 17 2014 |
27478 |
482.88 |
Sep 10 2014 |
14121 |
436.01 |
Sep 10 2014 |
21461 |
506.31 |
Sep 10 2014 |
27501 |
482.88 |
Sep 03 2014 |
14125 |
436.01 |
Sep 03 2014 |
21540 |
506.31 |
Sep 03 2014 |
27561 |
482.88 |
Aug 27 2014 |
14248 |
436.01 |
Aug 27 2014 |
21418 |
506.31 |
Aug 27 2014 |
27623 |
482.88 |
Aug 20 2014 |
21405 |
506.31 |
Aug 20 2014 |
14178 |
436.01 |
Aug 20 2014 |
27657 |
482.88 |
Aug 13 2014 |
14218 |
436.01 |
Aug 13 2014 |
21336 |
506.31 |
Aug 13 2014 |
27726 |
482.88 |
Aug 06 2014 |
14267 |
436.01 |
Aug 06 2014 |
18068 |
469.61 |
Aug 06 2014 |
24856 |
461.21 |
Jul 30 2014 |
13522 |
428.18 |
Jul 30 2014 |
14287 |
436.01 |
Jul 30 2014 |
20430 |
430.79 |
Jul 23 2014 |
14145 |
436.01 |
Jul 23 2014 |
13429 |
428.18 |
Jul 23 2014 |
20280 |
430.79 |
Jul 16 2014 |
14753 |
442.72 |
Jul 16 2014 |
13577 |
428.18 |
Jul 16 2014 |
20948 |
435.45 |
Jul 09 2014 |
14905 |
442.72 |
Jul 09 2014 |
13662 |
428.18 |
Jul 09 2014 |
20987 |
435.45 |
Jul 02 2014 |
15053 |
442.72 |
Jul 02 2014 |
13733 |
428.18 |
Jul 02 2014 |
21190 |
435.45 |
Jun 25 2014 |
15199 |
442.72 |
Jun 25 2014 |
13824 |
428.18 |
Jun 25 2014 |
21268 |
435.45 |
Jun 18 2014 |
14016 |
429.64 |
Jun 18 2014 |
13872 |
428.18 |
Jun 18 2014 |
20303 |
429.06 |
Jun 11 2014 |
13820 |
428.18 |
Jun 11 2014 |
14044 |
429.64 |
Jun 11 2014 |
20524 |
429.06 |
Jun 04 2014 |
14334 |
429.64 |
Jun 04 2014 |
13896 |
428.18 |
Jun 04 2014 |
20690 |
429.06 |
May 28 2014 |
14349 |
429.64 |
May 28 2014 |
13837 |
428.18 |
May 28 2014 |
20661 |
429.06 |
May 21 2014 |
13873 |
428.18 |
May 21 2014 |
14437 |
429.64 |
May 21 2014 |
20766 |
429.06 |
May 14 2014 |
13983 |
428.18 |
May 14 2014 |
14533 |
429.64 |
May 14 2014 |
20874 |
429.06 |
May 07 2014 |
14339 |
429.64 |
May 07 2014 |
13604 |
428.18 |
May 07 2014 |
20580 |
429.06 |
Apr 30 2014 |
14061 |
428.18 |
Apr 30 2014 |
15361 |
435.26 |
Apr 30 2014 |
18727 |
413.73 |
Apr 23 2014 |
14357 |
428.18 |
Apr 23 2014 |
12208 |
402.82 |
Apr 23 2014 |
15943 |
392.17 |
Apr 16 2014 |
10361 |
384.29 |
Apr 16 2014 |
15694 |
439.93 |
Apr 16 2014 |
13587 |
376.32 |
Apr 09 2014 |
9888 |
378.28 |
Apr 09 2014 |
16285 |
439.93 |
Apr 09 2014 |
13789 |
376.32 |
Apr 02 2014 |
16334 |
439.93 |
Apr 02 2014 |
9990 |
378.28 |
Apr 02 2014 |
13511 |
376.32 |
Mar 26 2014 |
10205 |
378.28 |
Mar 26 2014 |
16012 |
439.93 |
Mar 26 2014 |
13529 |
376.32 |
Mar 19 2014 |
10266 |
378.28 |
Mar 19 2014 |
15948 |
439.93 |
Mar 19 2014 |
13575 |
376.32 |
Mar 12 2014 |
10274 |
378.28 |
Mar 12 2014 |
15950 |
439.93 |
Mar 12 2014 |
13601 |
376.32 |
Mar 05 2014 |
15722 |
439.93 |
Mar 05 2014 |
10288 |
378.28 |
Mar 05 2014 |
13544 |
376.32 |
Feb 26 2014 |
10298 |
378.28 |
Feb 26 2014 |
14516 |
429.82 |
Feb 26 2014 |
13568 |
376.32 |
Feb 19 2014 |
10322 |
378.28 |
Feb 19 2014 |
14591 |
429.82 |
Feb 19 2014 |
13605 |
376.32 |
Feb 12 2014 |
14563 |
429.82 |
Feb 12 2014 |
10347 |
378.28 |
Feb 12 2014 |
13617 |
376.32 |
Feb 05 2014 |
7124 |
340.97 |
Feb 05 2014 |
14595 |
429.82 |
Feb 05 2014 |
11281 |
356.82 |
Jan 29 2014 |
6048 |
326.62 |
Jan 29 2014 |
14525 |
429.82 |
Jan 29 2014 |
11322 |
356.82 |
Jan 22 2014 |
6047 |
326.62 |
Jan 22 2014 |
14459 |
429.82 |
Jan 22 2014 |
11289 |
356.82 |
Jan 15 2014 |
6071 |
326.62 |
Jan 15 2014 |
14467 |
429.82 |
Jan 15 2014 |
11320 |
356.82 |
Jan 08 2014 |
6082 |
326.62 |
Jan 08 2014 |
14377 |
429.82 |
Jan 08 2014 |
11318 |
356.82 |
Jan 01 2014 |
6084 |
326.62 |
Jan 01 2014 |
14377 |
429.82 |
Jan 01 2014 |
11319 |
356.82 |
Dec 25 2013 |
14377 |
429.82 |
Dec 25 2013 |
6084 |
326.62 |
Dec 25 2013 |
11320 |
356.82 |
Dec 18 2013 |
6084 |
326.62 |
Dec 18 2013 |
14377 |
429.82 |
Dec 18 2013 |
11320 |
356.82 |
Dec 11 2013 |
6084 |
326.62 |
Dec 11 2013 |
14378 |
429.82 |
Dec 11 2013 |
11320 |
356.82 |
Dec 04 2013 |
14379 |
429.82 |
Dec 04 2013 |
6085 |
326.62 |
Dec 04 2013 |
11321 |
356.82 |
Nov 27 2013 |
14379 |
429.82 |
Nov 27 2013 |
6085 |
326.62 |
Nov 27 2013 |
11321 |
356.82 |
Nov 20 2013 |
6085 |
326.62 |
Nov 20 2013 |
14379 |
429.82 |
Nov 20 2013 |
11322 |
356.82 |
Nov 13 2013 |
14379 |
429.82 |
Nov 13 2013 |
6085 |
326.62 |
Nov 13 2013 |
11322 |
356.82 |
Nov 06 2013 |
14379 |
429.82 |
Nov 06 2013 |
6085 |
326.62 |
Nov 06 2013 |
11322 |
356.82 |
Oct 30 2013 |
6085 |
326.62 |
Oct 30 2013 |
14379 |
429.82 |
Oct 30 2013 |
11321 |
356.82 |
Oct 23 2013 |
6085 |
326.62 |
Oct 23 2013 |
14372 |
429.82 |
Oct 23 2013 |
11318 |
356.82 |
Oct 16 2013 |
14389 |
429.82 |
Oct 16 2013 |
6071 |
326.62 |
Oct 16 2013 |
11311 |
356.82 |
Oct 09 2013 |
6075 |
326.62 |
Oct 09 2013 |
14228 |
429.82 |
Oct 09 2013 |
11276 |
356.82 |
Oct 02 2013 |
6074 |
326.62 |
Oct 02 2013 |
14242 |
429.82 |
Oct 02 2013 |
11279 |
356.82 |
Sep 25 2013 |
6042 |
326.62 |
Sep 25 2013 |
14217 |
429.82 |
Sep 25 2013 |
11244 |
356.82 |
Sep 18 2013 |
14092 |
429.82 |
Sep 18 2013 |
6029 |
326.62 |
Sep 18 2013 |
11175 |
356.82 |
Sep 11 2013 |
6029 |
326.62 |
Sep 11 2013 |
14067 |
429.82 |
Sep 11 2013 |
11107 |
356.82 |
Sep 04 2013 |
6065 |
326.62 |
Sep 04 2013 |
14213 |
429.82 |
Sep 04 2013 |
11150 |
356.82 |
Aug 28 2013 |
14155 |
429.82 |
Aug 28 2013 |
4893 |
309.84 |
Aug 28 2013 |
9431 |
340.97 |
Aug 21 2013 |
4937 |
309.84 |
Aug 21 2013 |
15922 |
445.69 |
Aug 21 2013 |
9493 |
340.97 |
Aug 14 2013 |
4964 |
309.84 |
Aug 14 2013 |
18481 |
470.43 |
Aug 14 2013 |
7828 |
326.62 |
Aug 07 2013 |
5040 |
309.84 |
Aug 07 2013 |
18481 |
470.43 |
Aug 07 2013 |
7917 |
326.62 |
Jul 31 2013 |
5092 |
309.84 |
Jul 31 2013 |
18796 |
470.43 |
Jul 31 2013 |
7961 |
326.62 |
Jul 24 2013 |
5142 |
309.84 |
Jul 24 2013 |
18701 |
470.43 |
Jul 24 2013 |
7992 |
326.62 |
Jul 17 2013 |
5154 |
309.84 |
Jul 17 2013 |
18756 |
470.43 |
Jul 17 2013 |
7993 |
326.62 |
Jul 10 2013 |
18903 |
470.43 |
Jul 10 2013 |
5246 |
309.84 |
Jul 10 2013 |
8097 |
326.62 |
Jul 03 2013 |
5330 |
309.84 |
Jul 03 2013 |
18865 |
470.43 |
Jul 03 2013 |
8072 |
326.62 |
Jun 26 2013 |
5472 |
309.84 |
Jun 26 2013 |
18793 |
470.43 |
Jun 26 2013 |
8212 |
326.62 |
Jun 19 2013 |
13515 |
418.63 |
Jun 19 2013 |
1388 |
262.39 |
Jun 19 2013 |
5558 |
309.84 |
Jun 19 2013 |
6729 |
309.84 |
Jun 12 2013 |
13596 |
418.63 |
Jun 12 2013 |
5602 |
309.84 |
Jun 12 2013 |
1497 |
262.39 |
Jun 12 2013 |
6846 |
309.84 |
Jun 05 2013 |
1440 |
262.39 |
Jun 05 2013 |
5523 |
309.84 |
Jun 05 2013 |
13512 |
418.63 |
Jun 05 2013 |
6794 |
309.84 |
May 29 2013 |
13404 |
418.63 |
May 29 2013 |
5580 |
309.84 |
May 29 2013 |
1439 |
262.39 |
May 29 2013 |
6785 |
309.84 |
May 22 2013 |
13658 |
418.63 |
May 22 2013 |
1450 |
262.39 |
May 22 2013 |
5678 |
309.84 |
May 22 2013 |
6961 |
309.84 |
May 15 2013 |
5016 |
299.68 |
May 15 2013 |
1499 |
262.39 |
May 15 2013 |
13404 |
416.22 |
May 15 2013 |
7252 |
312.87 |
May 08 2013 |
5010 |
299.68 |
May 08 2013 |
1405 |
262.39 |
May 08 2013 |
11943 |
402.38 |
May 08 2013 |
7202 |
312.87 |
May 01 2013 |
12170 |
402.38 |
May 01 2013 |
4697 |
293.48 |
May 01 2013 |
1483 |
262.39 |
May 01 2013 |
6165 |
299.68 |
Apr 24 2013 |
4702 |
293.48 |
Apr 24 2013 |
1491 |
262.39 |
Apr 24 2013 |
10435 |
387.12 |
Apr 24 2013 |
5647 |
293.48 |
Apr 17 2013 |
1566 |
262.39 |
Apr 17 2013 |
4775 |
293.48 |
Apr 17 2013 |
8976 |
369.85 |
Apr 17 2013 |
5705 |
293.48 |
Apr 10 2013 |
4270 |
285.48 |
Apr 10 2013 |
1543 |
262.39 |
Apr 10 2013 |
9005 |
369.85 |
Apr 10 2013 |
5748 |
293.48 |
Apr 03 2013 |
5826 |
329.42 |
Apr 03 2013 |
1545 |
262.39 |
Apr 03 2013 |
4271 |
285.48 |
Apr 03 2013 |
5795 |
293.48 |
Mar 27 2013 |
1584 |
262.39 |
Mar 27 2013 |
4321 |
285.48 |
Mar 27 2013 |
5945 |
329.42 |
Mar 27 2013 |
5861 |
293.48 |
Mar 20 2013 |
1514 |
262.39 |
Mar 20 2013 |
4291 |
285.48 |
Mar 20 2013 |
5925 |
329.42 |
Mar 20 2013 |
5878 |
293.48 |
Mar 13 2013 |
9015 |
400.48 |
Mar 13 2013 |
1135 |
262.39 |
Mar 13 2013 |
5911 |
293.48 |
Oct 19 2012 |
4738 |
307.84 |
Oct 19 2012 |
2978 |
330.85 |
Oct 19 2012 |
7721 |
359.6 |
Oct 19 2012 |
6164 |
309.32 |
Sep 23 2012 |
7679 |
359.6 |
Sep 23 2012 |
2940 |
330.85 |
Sep 23 2012 |
4714 |
307.84 |
Sep 23 2012 |
6144 |
309.32 |
Aug 31 2012 |
2790 |
330.85 |
Aug 31 2012 |
4778 |
311.04 |
Aug 31 2012 |
7425 |
359.6 |
Aug 31 2012 |
5955 |
308.01 |
Aug 24 2012 |
6040 |
341.02 |
Aug 24 2012 |
2768 |
330.85 |
Aug 24 2012 |
4734 |
311.04 |
Aug 24 2012 |
5919 |
308.01 |
Aug 10 2012 |
2684 |
330.85 |
Aug 10 2012 |
4794 |
313.47 |
Aug 10 2012 |
5914 |
341.02 |
Aug 10 2012 |
6731 |
318.98 |
Aug 03 2012 |
5814 |
341.02 |
Aug 03 2012 |
2606 |
330.85 |
Aug 03 2012 |
4729 |
313.47 |
Aug 03 2012 |
6679 |
318.98 |
Jul 27 2012 |
5773 |
341.02 |
Jul 27 2012 |
2508 |
330.85 |
Jul 27 2012 |
4176 |
305.1 |
Jul 27 2012 |
5958 |
311.07 |
Jul 06 2012 |
4211 |
307.84 |
Jul 06 2012 |
2375 |
330.85 |
Jul 06 2012 |
5624 |
341.02 |
Jul 06 2012 |
6608 |
319.77 |
Jun 22 2012 |
4237 |
313.85 |
Jun 22 2012 |
2501 |
330.85 |
Jun 22 2012 |
6929 |
362.06 |
Jun 22 2012 |
6796 |
325.32 |
Jun 15 2012 |
4286 |
313.85 |
Jun 15 2012 |
4359 |
399.3 |
Jun 15 2012 |
6845 |
362.06 |
Jun 15 2012 |
8747 |
343.64 |
Jun 08 2012 |
4407 |
399.3 |
Jun 08 2012 |
4274 |
313.85 |
Jun 08 2012 |
7426 |
373.15 |
Jun 08 2012 |
8669 |
343.64 |
Jun 01 2012 |
3923 |
309.27 |
Jun 01 2012 |
4651 |
399.3 |
Jun 01 2012 |
7453 |
373.15 |
Jun 01 2012 |
7836 |
334.28 |
May 25 2012 |
3446 |
311.51 |
May 25 2012 |
4551 |
399.3 |
May 25 2012 |
7283 |
378.37 |
May 25 2012 |
8272 |
345.86 |
May 18 2012 |
4735 |
399.3 |
May 18 2012 |
3685 |
315.64 |
May 18 2012 |
6902 |
370.71 |
May 18 2012 |
8731 |
349.86 |
May 11 2012 |
4714 |
399.3 |
May 11 2012 |
4392 |
335.46 |
May 11 2012 |
6801 |
370.71 |
May 11 2012 |
8759 |
349.86 |
May 04 2012 |
6561 |
375.47 |
May 04 2012 |
6041 |
375.11 |
May 04 2012 |
4461 |
399.3 |
May 04 2012 |
9552 |
360.97 |
Apr 27 2012 |
3998 |
399.3 |
Apr 27 2012 |
5545 |
366.55 |
Apr 27 2012 |
7046 |
399.95 |
Apr 27 2012 |
9378 |
360.97 |
Apr 13 2012 |
6259 |
418.52 |
Apr 13 2012 |
4947 |
366.55 |
Apr 13 2012 |
3423 |
399.3 |
Apr 13 2012 |
9743 |
372.81 |
Apr 06 2012 |
5644 |
418.52 |
Apr 06 2012 |
4547 |
363.43 |
Apr 06 2012 |
9788 |
376.47 |
Mar 27 2012 |
5491 |
418.52 |
Mar 27 2012 |
4608 |
369.7 |
Mar 27 2012 |
9613 |
376.47 |
Sep 23 2011 |
6377 |
385.19 |
Sep 23 2011 |
7926 |
424.18 |
Sep 23 2011 |
9392 |
394.11 |
Sep 16 2011 |
6338 |
385.19 |
Sep 16 2011 |
7915 |
424.18 |
Sep 16 2011 |
9377 |
394.11 |
Sep 10 2011 |
6199 |
385.19 |
Sep 10 2011 |
7788 |
424.84 |
Sep 10 2011 |
8911 |
389.91 |
Sep 02 2011 |
7661 |
424.84 |
Sep 02 2011 |
6174 |
385.19 |
Sep 02 2011 |
8822 |
389.91 |
Aug 26 2011 |
6173 |
385.19 |
Aug 26 2011 |
7642 |
424.84 |
Aug 26 2011 |
8819 |
389.91 |
Aug 19 2011 |
7460 |
424.09 |
Aug 19 2011 |
5936 |
385.19 |
Aug 19 2011 |
7717 |
383.07 |
Aug 12 2011 |
5782 |
385.19 |
Aug 12 2011 |
7433 |
424.09 |
Aug 12 2011 |
7628 |
383.07 |
Aug 05 2011 |
7373 |
424.09 |
Aug 05 2011 |
5721 |
385.19 |
Aug 05 2011 |
7521 |
383.07 |
Jul 29 2011 |
5670 |
385.19 |
Jul 29 2011 |
7301 |
424.09 |
Jul 29 2011 |
7459 |
383.07 |
Jul 22 2011 |
7849 |
442.03 |
Jul 22 2011 |
7332 |
437.57 |
Jul 22 2011 |
9070 |
416.23 |
Jul 15 2011 |
6973 |
438.45 |
Jul 15 2011 |
8106 |
455.88 |
Jul 15 2011 |
9503 |
428.32 |
Jul 08 2011 |
8495 |
474.52 |
Jul 08 2011 |
6219 |
438.45 |
Jul 08 2011 |
9972 |
444.26 |
Jul 01 2011 |
6838 |
474.52 |
Jul 01 2011 |
9388 |
474.52 |
Jun 17 2011 |
6536 |
474.52 |
Jun 17 2011 |
9049 |
474.52 |
Jun 10 2011 |
6316 |
474.52 |
Jun 10 2011 |
9172 |
474.52 |
Jun 03 2011 |
5876 |
474.52 |
Jun 03 2011 |
8607 |
474.52 |
May 29 2011 |
5813 |
474.52 |
May 29 2011 |
8621 |
474.52 |
May 06 2011 |
5024 |
444.81 |
May 06 2011 |
7350 |
444.81 |
Apr 22 2011 |
5317 |
444.81 |
Apr 22 2011 |
7784 |
444.81 |
Apr 01 2011 |
5427 |
444.81 |
Apr 01 2011 |
7836 |
444.81 |
Oct 15 2010 |
8722 |
494.48 |
Oct 15 2010 |
9357 |
519.44 |
Oct 15 2010 |
13012 |
498.04 |
Aug 15 2010 |
8403 |
494.48 |
Aug 15 2010 |
8912 |
519.44 |
Aug 15 2010 |
12633 |
498.04 |
Aug 01 2010 |
8684 |
519.44 |
Aug 01 2010 |
7787 |
494.48 |
Aug 01 2010 |
12079 |
498.04 |
Jul 15 2010 |
8008 |
519.44 |
Jul 15 2010 |
7475 |
494.48 |
Jul 15 2010 |
11415 |
498.04 |
Jul 01 2010 |
7661 |
494.48 |
Jul 01 2010 |
8314 |
519.44 |
Jul 01 2010 |
11918 |
498.04 |
Jun 15 2010 |
7985 |
519.44 |
Jun 15 2010 |
7249 |
494.48 |
Jun 15 2010 |
11384 |
498.04 |
Jun 01 2010 |
6386 |
494.48 |
Jun 01 2010 |
7337 |
519.44 |
Jun 01 2010 |
10610 |
498.04 |
May 27 2010 |
5723 |
494.48 |
May 27 2010 |
6699 |
519.44 |
May 27 2010 |
9819 |
498.04 |
May 15 2010 |
6749 |
519.44 |
May 15 2010 |
6024 |
506.19 |
May 15 2010 |
10299 |
512.57 |
Apr 30 2010 |
5511 |
506.19 |
Apr 30 2010 |
9897 |
512.57 |
Apr 15 2010 |
6200 |
519.44 |
Apr 15 2010 |
4663 |
493.96 |
Apr 15 2010 |
9096 |
499.06 |
Apr 02 2010 |
4070 |
493.96 |
Apr 02 2010 |
5139 |
519.44 |
Apr 02 2010 |
7845 |
499.06 |