| Jul 20 2018 |
3028 |
362.45 |
| Jul 20 2018 |
4134 |
362.45 |
| Jul 13 2018 |
3516 |
376.06 |
| Jul 13 2018 |
3577 |
373.27 |
| Jul 13 2018 |
2777 |
344.3 |
| Jul 06 2018 |
3448 |
373.27 |
| Jul 06 2018 |
3320 |
376.06 |
| Jul 06 2018 |
2573 |
344.3 |
| Jun 29 2018 |
3351 |
376.06 |
| Jun 29 2018 |
3479 |
373.27 |
| Jun 29 2018 |
2580 |
344.3 |
| Jun 22 2018 |
3633 |
373.27 |
| Jun 22 2018 |
3455 |
376.06 |
| Jun 22 2018 |
2681 |
344.3 |
| Jun 15 2018 |
3491 |
376.06 |
| Jun 15 2018 |
3660 |
373.27 |
| Jun 15 2018 |
2715 |
344.3 |
| Jun 08 2018 |
3731 |
373.27 |
| Jun 08 2018 |
3518 |
376.06 |
| Jun 08 2018 |
2781 |
344.3 |
| Jun 01 2018 |
3775 |
376.06 |
| Jun 01 2018 |
3755 |
373.27 |
| Jun 01 2018 |
2979 |
344.3 |
| May 25 2018 |
3852 |
373.27 |
| May 25 2018 |
3789 |
376.06 |
| May 25 2018 |
3059 |
344.3 |
| May 18 2018 |
3825 |
376.06 |
| May 18 2018 |
3884 |
373.27 |
| May 18 2018 |
3009 |
344.3 |
| May 11 2018 |
3859 |
373.27 |
| May 11 2018 |
3844 |
376.06 |
| May 11 2018 |
3077 |
344.3 |
| May 04 2018 |
3973 |
373.27 |
| May 04 2018 |
3930 |
376.06 |
| May 04 2018 |
3157 |
344.3 |
| Apr 27 2018 |
3979 |
373.27 |
| Apr 27 2018 |
3956 |
376.06 |
| Apr 27 2018 |
3163 |
344.3 |
| Apr 20 2018 |
4036 |
373.27 |
| Apr 20 2018 |
3953 |
376.06 |
| Apr 20 2018 |
3208 |
344.3 |
| Apr 13 2018 |
4031 |
373.27 |
| Apr 13 2018 |
3954 |
376.06 |
| Apr 13 2018 |
3199 |
344.3 |
| Apr 06 2018 |
4028 |
373.27 |
| Apr 06 2018 |
4056 |
376.06 |
| Apr 06 2018 |
3223 |
344.3 |
| Mar 30 2018 |
4069 |
373.27 |
| Mar 30 2018 |
4199 |
376.06 |
| Mar 30 2018 |
3280 |
344.3 |
| Mar 23 2018 |
4276 |
376.06 |
| Mar 23 2018 |
4103 |
373.27 |
| Mar 23 2018 |
3330 |
344.3 |
| Mar 16 2018 |
4269 |
376.06 |
| Mar 16 2018 |
4113 |
373.27 |
| Mar 16 2018 |
3366 |
344.3 |
| Mar 09 2018 |
4074 |
373.27 |
| Mar 09 2018 |
4265 |
376.06 |
| Mar 09 2018 |
3381 |
344.3 |
| Mar 02 2018 |
4099 |
373.27 |
| Mar 02 2018 |
4299 |
376.06 |
| Mar 02 2018 |
3530 |
344.3 |
| Feb 23 2018 |
4333 |
376.06 |
| Feb 23 2018 |
4144 |
373.27 |
| Feb 23 2018 |
3552 |
344.3 |
| Feb 16 2018 |
4158 |
373.27 |
| Feb 16 2018 |
4351 |
376.06 |
| Feb 16 2018 |
3564 |
344.3 |
| Feb 09 2018 |
4170 |
373.27 |
| Feb 09 2018 |
4336 |
376.06 |
| Feb 09 2018 |
3574 |
344.3 |
| Feb 02 2018 |
4178 |
373.27 |
| Feb 02 2018 |
4336 |
376.06 |
| Feb 02 2018 |
3582 |
344.3 |
| Jan 26 2018 |
4184 |
373.27 |
| Jan 26 2018 |
4350 |
376.06 |
| Jan 26 2018 |
3582 |
344.3 |
| Jan 19 2018 |
4184 |
373.27 |
| Jan 19 2018 |
4349 |
376.06 |
| Jan 19 2018 |
3582 |
344.3 |
| Jan 12 2018 |
4191 |
373.27 |
| Jan 12 2018 |
4354 |
376.06 |
| Jan 12 2018 |
3595 |
344.3 |
| Jan 05 2018 |
4354 |
376.06 |
| Jan 05 2018 |
4199 |
373.27 |
| Jan 05 2018 |
3598 |
344.3 |
| Dec 29 2017 |
4199 |
373.27 |
| Dec 29 2017 |
4354 |
376.06 |
| Dec 29 2017 |
3598 |
344.3 |
| Dec 22 2017 |
4199 |
373.27 |
| Dec 22 2017 |
4354 |
376.06 |
| Dec 22 2017 |
3598 |
344.3 |
| Dec 15 2017 |
4354 |
376.06 |
| Dec 15 2017 |
4199 |
373.27 |
| Dec 15 2017 |
3600 |
344.3 |
| Dec 08 2017 |
4354 |
376.06 |
| Dec 08 2017 |
4199 |
373.27 |
| Dec 08 2017 |
3600 |
344.3 |
| Dec 01 2017 |
4199 |
373.27 |
| Dec 01 2017 |
4354 |
376.06 |
| Dec 01 2017 |
3600 |
344.3 |
| Nov 24 2017 |
4354 |
376.06 |
| Nov 24 2017 |
4199 |
373.27 |
| Nov 24 2017 |
3600 |
344.3 |
| Nov 17 2017 |
4354 |
376.06 |
| Nov 17 2017 |
4199 |
373.27 |
| Nov 17 2017 |
3600 |
344.3 |
| Nov 10 2017 |
4199 |
373.27 |
| Nov 10 2017 |
4358 |
376.06 |
| Nov 10 2017 |
3603 |
344.3 |
| Nov 03 2017 |
4199 |
373.27 |
| Nov 03 2017 |
4358 |
376.06 |
| Nov 03 2017 |
3603 |
344.3 |
| Oct 27 2017 |
4395 |
376.06 |
| Oct 27 2017 |
4199 |
373.27 |
| Oct 27 2017 |
3620 |
344.3 |
| Oct 20 2017 |
4206 |
373.27 |
| Oct 20 2017 |
4368 |
376.06 |
| Oct 20 2017 |
3608 |
344.3 |
| Oct 13 2017 |
4205 |
373.27 |
| Oct 13 2017 |
4381 |
376.06 |
| Oct 13 2017 |
3616 |
344.3 |
| Oct 06 2017 |
4203 |
373.27 |
| Oct 06 2017 |
4387 |
376.06 |
| Oct 06 2017 |
3620 |
344.3 |
| Sep 29 2017 |
4386 |
376.06 |
| Sep 29 2017 |
4205 |
373.27 |
| Sep 29 2017 |
3595 |
344.3 |
| Sep 22 2017 |
4202 |
373.27 |
| Sep 22 2017 |
4461 |
376.06 |
| Sep 22 2017 |
3620 |
344.3 |
| Sep 15 2017 |
4237 |
373.27 |
| Sep 15 2017 |
4481 |
376.06 |
| Sep 15 2017 |
3656 |
344.3 |
| Sep 08 2017 |
4451 |
376.06 |
| Sep 08 2017 |
4281 |
373.27 |
| Sep 08 2017 |
3717 |
344.3 |
| Sep 01 2017 |
4334 |
373.27 |
| Sep 01 2017 |
4425 |
376.06 |
| Sep 01 2017 |
3685 |
344.3 |
| Aug 25 2017 |
4359 |
373.27 |
| Aug 25 2017 |
4775 |
376.06 |
| Aug 25 2017 |
4021 |
344.3 |
| Aug 18 2017 |
4389 |
373.27 |
| Aug 18 2017 |
4786 |
376.06 |
| Aug 18 2017 |
4053 |
344.3 |
| Aug 11 2017 |
4364 |
373.27 |
| Aug 11 2017 |
4820 |
376.06 |
| Aug 11 2017 |
4102 |
344.3 |
| Aug 04 2017 |
4439 |
373.27 |
| Aug 04 2017 |
4845 |
376.06 |
| Aug 04 2017 |
4149 |
344.3 |
| Jul 28 2017 |
4748 |
376.9 |
| Jul 28 2017 |
1886 |
322.88 |
| Jul 28 2017 |
5375 |
358.89 |
| Jul 21 2017 |
1959 |
322.88 |
| Jul 21 2017 |
2877 |
322.88 |
