| Jul 26 2019 |
14953 |
510.31 |
| Jul 26 2019 |
21555 |
510.31 |
| Jul 19 2019 |
17065 |
537.71 |
| Jul 19 2019 |
16581 |
527.05 |
| Jul 19 2019 |
24338 |
534.16 |
| Jul 12 2019 |
17212 |
537.71 |
| Jul 12 2019 |
16523 |
527.05 |
| Jul 12 2019 |
24410 |
534.16 |
| Jul 05 2019 |
17652 |
537.71 |
| Jul 05 2019 |
16740 |
527.05 |
| Jul 05 2019 |
24844 |
534.16 |
| Jun 28 2019 |
17847 |
537.71 |
| Jun 28 2019 |
16852 |
527.05 |
| Jun 28 2019 |
25041 |
534.16 |
| Jun 21 2019 |
16812 |
527.05 |
| Jun 21 2019 |
17827 |
537.71 |
| Jun 21 2019 |
24886 |
534.16 |
| Jun 14 2019 |
18004 |
537.71 |
| Jun 14 2019 |
16760 |
527.05 |
| Jun 14 2019 |
24986 |
534.16 |
| Jun 07 2019 |
18233 |
537.71 |
| Jun 07 2019 |
16882 |
527.05 |
| Jun 07 2019 |
25195 |
534.16 |
| May 31 2019 |
16863 |
527.05 |
| May 31 2019 |
17670 |
530.42 |
| May 31 2019 |
24656 |
529.58 |
| May 24 2019 |
17635 |
530.42 |
| May 24 2019 |
16826 |
527.05 |
| May 24 2019 |
24670 |
529.58 |
| May 17 2019 |
16871 |
527.05 |
| May 17 2019 |
17694 |
530.42 |
| May 17 2019 |
24666 |
529.58 |
| May 10 2019 |
17005 |
527.05 |
| May 10 2019 |
17689 |
530.42 |
| May 10 2019 |
24661 |
529.58 |
| May 03 2019 |
17728 |
530.63 |
| May 03 2019 |
17065 |
527.05 |
| May 03 2019 |
24758 |
529.91 |
| Apr 26 2019 |
17691 |
530.63 |
| Apr 26 2019 |
17212 |
527.05 |
| Apr 26 2019 |
24106 |
529.91 |
| Apr 19 2019 |
17859 |
530.63 |
| Apr 19 2019 |
17161 |
527.05 |
| Apr 19 2019 |
24075 |
529.91 |
| Apr 18 2019 |
17170 |
527.05 |
| Apr 18 2019 |
17890 |
530.63 |
| Apr 12 2019 |
18073 |
530.63 |
| Apr 12 2019 |
17201 |
527.05 |
| Apr 12 2019 |
24165 |
529.91 |
| Apr 05 2019 |
15979 |
508.73 |
| Apr 05 2019 |
16550 |
527.05 |
| Apr 05 2019 |
21276 |
507.9 |
| Mar 29 2019 |
15760 |
508.73 |
| Mar 29 2019 |
16409 |
527.05 |
| Mar 29 2019 |
21081 |
507.9 |
| Mar 22 2019 |
16049 |
527.05 |
| Mar 22 2019 |
15516 |
508.73 |
| Mar 22 2019 |
20770 |
507.9 |
| Mar 15 2019 |
15433 |
508.73 |
| Mar 15 2019 |
16156 |
527.05 |
| Mar 15 2019 |
20718 |
507.9 |
| Mar 08 2019 |
15329 |
508.73 |
| Mar 08 2019 |
15882 |
527.05 |
| Mar 08 2019 |
20454 |
507.9 |
| Mar 01 2019 |
15347 |
508.73 |
| Mar 01 2019 |
15989 |
527.05 |
| Mar 01 2019 |
20533 |
507.9 |
| Feb 22 2019 |
16082 |
527.05 |
| Feb 22 2019 |
15369 |
508.73 |
| Feb 22 2019 |
20611 |
507.9 |
| Feb 15 2019 |
15291 |
508.73 |
| Feb 15 2019 |
15931 |
527.05 |
| Feb 15 2019 |
20388 |
507.9 |
| Feb 08 2019 |
15103 |
508.73 |
| Feb 08 2019 |
15866 |
527.05 |
| Feb 08 2019 |
20184 |
507.9 |
| Feb 01 2019 |
15134 |
508.73 |
| Feb 01 2019 |
15872 |
527.05 |
| Feb 01 2019 |
20199 |
507.9 |
| Jan 25 2019 |
15138 |
508.73 |
| Jan 25 2019 |
15905 |
527.05 |
| Jan 25 2019 |
20234 |
507.9 |
| Jan 18 2019 |
15161 |
508.73 |
| Jan 18 2019 |
15985 |
527.05 |
| Jan 18 2019 |
20267 |
507.9 |
| Jan 11 2019 |
15135 |
508.73 |
| Jan 11 2019 |
15985 |
527.05 |
| Jan 11 2019 |
20243 |
507.9 |
| Jan 04 2019 |
15986 |
527.05 |
| Jan 04 2019 |
15151 |
508.73 |
| Jan 04 2019 |
20254 |
507.9 |
| Dec 28 2018 |
15151 |
508.73 |
| Dec 28 2018 |
15986 |
527.05 |
| Dec 28 2018 |
20254 |
507.9 |
| Dec 21 2018 |
15151 |
508.73 |
| Dec 21 2018 |
15986 |
527.05 |
| Dec 21 2018 |
20254 |
507.9 |
| Dec 14 2018 |
15986 |
527.05 |
| Dec 14 2018 |
15151 |
508.73 |
| Dec 14 2018 |
20254 |
507.9 |
| Dec 07 2018 |
15138 |
508.73 |
| Dec 07 2018 |
15986 |
527.05 |
| Dec 07 2018 |
20245 |
507.9 |
| Nov 30 2018 |
15986 |
527.05 |
| Nov 30 2018 |
15138 |
508.73 |
| Nov 30 2018 |
20245 |
507.9 |
| Nov 23 2018 |
15986 |
527.05 |
| Nov 23 2018 |
15138 |
508.73 |
| Nov 23 2018 |
20245 |
507.9 |
| Nov 16 2018 |
15138 |
508.73 |
| Nov 16 2018 |
15986 |
527.05 |
| Nov 16 2018 |
20245 |
507.9 |
| Nov 09 2018 |
15138 |
508.73 |
| Nov 09 2018 |
15987 |
527.05 |
| Nov 09 2018 |
20246 |
507.9 |
| Nov 02 2018 |
15138 |
508.73 |
| Nov 02 2018 |
15987 |
527.05 |
| Nov 02 2018 |
20209 |
507.9 |
| Oct 26 2018 |
15978 |
527.05 |
| Oct 26 2018 |
15138 |
508.73 |
| Oct 26 2018 |
20203 |
507.9 |
| Oct 19 2018 |
15138 |
508.73 |
| Oct 19 2018 |
16001 |
527.05 |
| Oct 19 2018 |
20226 |
507.9 |
| Oct 12 2018 |
15115 |
508.73 |
| Oct 12 2018 |
15932 |
527.05 |
| Oct 12 2018 |
20165 |
507.9 |
| Oct 05 2018 |
15945 |
527.05 |
| Oct 05 2018 |
15075 |
508.73 |
| Oct 05 2018 |
20291 |
507.9 |
| Sep 28 2018 |
15086 |
508.73 |
| Sep 28 2018 |
15566 |
527.05 |
| Sep 28 2018 |
19809 |
507.9 |
| Sep 21 2018 |
15045 |
508.73 |
| Sep 21 2018 |
15522 |
527.05 |
| Sep 21 2018 |
19788 |
507.9 |
| Sep 14 2018 |
15114 |
508.73 |
| Sep 14 2018 |
15592 |
527.05 |
| Sep 14 2018 |
19850 |
507.9 |
| Sep 07 2018 |
15888 |
527.05 |
| Sep 07 2018 |
15251 |
508.73 |
| Sep 07 2018 |
20221 |
507.9 |
| Aug 31 2018 |
15926 |
527.05 |
| Aug 31 2018 |
15359 |
508.73 |
| Aug 31 2018 |
20294 |
507.9 |
| Aug 24 2018 |
16003 |
527.05 |
| Aug 24 2018 |
15221 |
508.73 |
| Aug 24 2018 |
20274 |
507.9 |
| Aug 17 2018 |
15488 |
508.73 |
| Aug 17 2018 |
15939 |
527.05 |
| Aug 17 2018 |
20514 |
507.9 |
| Aug 10 2018 |
15479 |
508.73 |
| Aug 10 2018 |
15943 |
527.05 |
| Aug 10 2018 |
20610 |
507.9 |
| Aug 03 2018 |
15620 |
508.73 |
| Aug 03 2018 |
16146 |
527.05 |
| Aug 03 2018 |
20819 |
507.9 |
| Jul 27 2018 |
16425 |
519.69 |
| Jul 27 2018 |
16350 |
527.05 |
| Jul 27 2018 |
21308 |
512.08 |
| Jul 20 2018 |
16516 |
517.83 |
| Jul 20 2018 |
22158 |
517.83 |
| Jul 13 2018 |
13352 |
484.29 |
| Jul 13 2018 |
15157 |
502.74 |
| Jul 13 2018 |
18169 |
483.1 |
| Jul 06 2018 |
15148 |
502.74 |
| Jul 06 2018 |
13180 |
484.29 |
| Jul 06 2018 |
17930 |
483.1 |
| Jun 29 2018 |
13200 |
484.29 |
| Jun 29 2018 |
15151 |
502.74 |
| Jun 29 2018 |
17947 |
483.1 |
| Jun 22 2018 |
15465 |
502.74 |
| Jun 22 2018 |
13443 |
484.29 |
| Jun 22 2018 |
18259 |
483.1 |
| Jun 15 2018 |
13555 |
484.29 |
| Jun 15 2018 |
15384 |
502.74 |
| Jun 15 2018 |
18325 |
483.1 |
| Jun 08 2018 |
15554 |
502.74 |
| Jun 08 2018 |
13605 |
484.29 |
| Jun 08 2018 |
18523 |
483.1 |
| Jun 01 2018 |
14001 |
484.29 |
| Jun 01 2018 |
16319 |
510.72 |
| Jun 01 2018 |
18888 |
483.1 |
| May 25 2018 |
16367 |
510.72 |
| May 25 2018 |
14042 |
484.29 |
| May 25 2018 |
19061 |
483.1 |
| May 18 2018 |
14165 |
484.29 |
| May 18 2018 |
16392 |
511.02 |
| May 18 2018 |
19116 |
483.1 |
| May 11 2018 |
15915 |
505.59 |
| May 11 2018 |
14204 |
484.29 |
| May 11 2018 |
19206 |
483.1 |
| May 04 2018 |
16092 |
505.59 |
| May 04 2018 |
14443 |
484.29 |
| May 04 2018 |
19395 |
483.1 |
| Apr 27 2018 |
17102 |
518.05 |
| Apr 27 2018 |
14340 |
484.29 |
| Apr 27 2018 |
21027 |
497.79 |
| Apr 20 2018 |
17259 |
518.05 |
| Apr 20 2018 |
14354 |
484.29 |
| Apr 20 2018 |
21185 |
497.79 |
| Apr 13 2018 |
17223 |
518.05 |
| Apr 13 2018 |
14216 |
484.29 |
| Apr 13 2018 |
21081 |
497.79 |
| Apr 06 2018 |
17101 |
518.05 |
| Apr 06 2018 |
14505 |
484.29 |
| Apr 06 2018 |
21166 |
497.79 |
| Mar 30 2018 |
17239 |
518.05 |
| Mar 30 2018 |
14816 |
484.29 |
| Mar 30 2018 |
21465 |
497.79 |
| Mar 23 2018 |
15021 |
484.29 |
| Mar 23 2018 |
17238 |
518.05 |
| Mar 23 2018 |
21657 |
497.79 |
| Mar 16 2018 |
14880 |
484.29 |
| Mar 16 2018 |
17290 |
518.05 |
| Mar 16 2018 |
21628 |
497.79 |
| Mar 09 2018 |
17160 |
518.05 |
| Mar 09 2018 |
14834 |
484.29 |
| Mar 09 2018 |
21595 |
497.79 |
| Mar 02 2018 |
17337 |
518.05 |
| Mar 02 2018 |
14912 |
484.29 |
| Mar 02 2018 |
21865 |
497.79 |
| Feb 23 2018 |
15057 |
484.29 |
| Feb 23 2018 |
17503 |
518.05 |
| Feb 23 2018 |
22042 |
497.79 |
| Feb 16 2018 |
17450 |
518.05 |
| Feb 16 2018 |
15062 |
484.29 |
| Feb 16 2018 |
22014 |
497.79 |
| Feb 09 2018 |
17463 |
518.05 |
| Feb 09 2018 |
14868 |
484.29 |
| Feb 09 2018 |
21782 |
497.79 |
| Feb 02 2018 |
17428 |
518.05 |
| Feb 02 2018 |
14810 |
484.29 |
| Feb 02 2018 |
21674 |
497.79 |
| Jan 26 2018 |
17470 |
518.05 |
| Jan 26 2018 |
14878 |
484.29 |
| Jan 26 2018 |
21733 |
497.79 |
| Jan 19 2018 |
17477 |
518.05 |
| Jan 19 2018 |
14881 |
484.29 |
| Jan 19 2018 |
21734 |
497.79 |
| Jan 12 2018 |
17458 |
518.05 |
| Jan 12 2018 |
14908 |
484.29 |
| Jan 12 2018 |
21734 |
497.79 |
| Jan 05 2018 |
14908 |
484.29 |
| Jan 05 2018 |
17489 |
518.05 |
| Jan 05 2018 |
21759 |
497.79 |
| Dec 29 2017 |
17490 |
518.05 |
| Dec 29 2017 |
14908 |
484.29 |
| Dec 29 2017 |
21759 |
497.79 |
| Dec 22 2017 |
17492 |
518.05 |
| Dec 22 2017 |
14908 |
484.29 |
| Dec 22 2017 |
21761 |
497.79 |
| Dec 15 2017 |
14908 |
484.29 |
| Dec 15 2017 |
17478 |
518.05 |
| Dec 15 2017 |
21752 |
497.79 |
| Dec 08 2017 |
14908 |
484.29 |
| Dec 08 2017 |
17478 |
518.05 |
| Dec 08 2017 |
21752 |
497.79 |
| Dec 01 2017 |
17478 |
518.05 |
| Dec 01 2017 |
14908 |
484.29 |
| Dec 01 2017 |
21752 |
497.79 |
| Nov 24 2017 |
14908 |
484.29 |
| Nov 24 2017 |
17478 |
518.05 |
| Nov 24 2017 |
21752 |
497.79 |
| Nov 17 2017 |
14909 |
484.29 |
| Nov 17 2017 |
17478 |
518.05 |
| Nov 17 2017 |
21753 |
497.79 |
| Nov 10 2017 |
17478 |
518.05 |
| Nov 10 2017 |
14925 |
484.29 |
| Nov 10 2017 |
21773 |
497.79 |
| Nov 03 2017 |
17479 |
518.05 |
| Nov 03 2017 |
14925 |
484.29 |
| Nov 03 2017 |
21774 |
497.79 |
| Oct 27 2017 |
14949 |
484.29 |
| Oct 27 2017 |
17479 |
518.05 |
| Oct 27 2017 |
21807 |
497.79 |
| Oct 20 2017 |
17508 |
518.05 |
| Oct 20 2017 |
14863 |
484.29 |
| Oct 20 2017 |
21753 |
497.79 |
| Oct 13 2017 |
17508 |
518.05 |
| Oct 13 2017 |
14912 |
484.29 |
| Oct 13 2017 |
21782 |
497.79 |
| Oct 06 2017 |
17496 |
518.05 |
| Oct 06 2017 |
14908 |
484.29 |
| Oct 06 2017 |
21784 |
497.79 |
| Sep 29 2017 |
14906 |
484.29 |
| Sep 29 2017 |
17530 |
518.05 |
| Sep 29 2017 |
21696 |
497.79 |
| Sep 22 2017 |
17521 |
518.05 |
| Sep 22 2017 |
15114 |
484.29 |
| Sep 22 2017 |
21910 |
497.79 |
| Sep 15 2017 |
17618 |
518.05 |
| Sep 15 2017 |
15103 |
484.29 |
| Sep 15 2017 |
21987 |
497.79 |
| Sep 08 2017 |
15014 |
484.29 |
| Sep 08 2017 |
17637 |
518.05 |
| Sep 08 2017 |
22099 |
497.79 |
| Sep 01 2017 |
17901 |
518.05 |
| Sep 01 2017 |
15065 |
484.29 |
| Sep 01 2017 |
22171 |
497.79 |
| Aug 25 2017 |
17949 |
518.05 |
| Aug 25 2017 |
15398 |
484.29 |
| Aug 25 2017 |
22544 |
497.79 |
| Aug 18 2017 |
17970 |
518.05 |
| Aug 18 2017 |
15454 |
484.29 |
| Aug 18 2017 |
22664 |
497.79 |
| Aug 11 2017 |
17918 |
518.05 |
| Aug 11 2017 |
15512 |
484.29 |
| Aug 11 2017 |
22712 |
497.79 |
| Aug 04 2017 |
18096 |
518.05 |
| Aug 04 2017 |
15586 |
484.29 |
| Aug 04 2017 |
22937 |
497.79 |
| Jul 28 2017 |
18090 |
517.27 |
| Jul 28 2017 |
13235 |
458.67 |
| Jul 28 2017 |
23086 |
497.74 |
| Jul 21 2017 |
13315 |
458.67 |
| Jul 21 2017 |
18139 |
458.67 |
