| Jun 22 2018 |
5208 |
427.85 |
| Jun 22 2018 |
7431 |
417.83 |
| Jun 22 2018 |
8279 |
430.16 |
| Jun 22 2018 |
10337 |
420.67 |
| Jun 15 2018 |
5235 |
427.85 |
| Jun 15 2018 |
8339 |
430.16 |
| Jun 15 2018 |
7429 |
417.83 |
| Jun 15 2018 |
10371 |
420.67 |
| Jun 08 2018 |
7562 |
417.83 |
| Jun 08 2018 |
5307 |
427.85 |
| Jun 08 2018 |
8378 |
430.16 |
| Jun 08 2018 |
10538 |
420.67 |
| Jun 01 2018 |
8697 |
430.16 |
| Jun 01 2018 |
7607 |
417.83 |
| Jun 01 2018 |
5277 |
427.85 |
| Jun 01 2018 |
10789 |
420.67 |
| May 25 2018 |
5268 |
427.85 |
| May 25 2018 |
7717 |
417.83 |
| May 25 2018 |
8719 |
430.16 |
| May 25 2018 |
10935 |
420.67 |
| May 18 2018 |
8798 |
430.16 |
| May 18 2018 |
7708 |
417.83 |
| May 18 2018 |
5216 |
427.85 |
| May 18 2018 |
10925 |
420.67 |
| May 11 2018 |
5167 |
427.85 |
| May 11 2018 |
7676 |
417.83 |
| May 11 2018 |
8815 |
430.16 |
| May 11 2018 |
11005 |
420.67 |
| May 04 2018 |
7842 |
417.83 |
| May 04 2018 |
8985 |
430.16 |
| May 04 2018 |
5221 |
427.85 |
| May 04 2018 |
11132 |
420.67 |
| Apr 27 2018 |
5301 |
427.85 |
| Apr 27 2018 |
7842 |
417.83 |
| Apr 27 2018 |
8939 |
430.16 |
| Apr 27 2018 |
11091 |
420.67 |
| Apr 20 2018 |
7929 |
417.83 |
| Apr 20 2018 |
5260 |
427.85 |
| Apr 20 2018 |
8924 |
430.16 |
| Apr 20 2018 |
11119 |
420.67 |
| Apr 13 2018 |
7934 |
417.83 |
| Apr 13 2018 |
8853 |
430.16 |
| Apr 13 2018 |
5157 |
427.85 |
| Apr 13 2018 |
11158 |
420.67 |
| Apr 06 2018 |
7894 |
417.83 |
| Apr 06 2018 |
5169 |
427.85 |
| Apr 06 2018 |
9036 |
430.16 |
| Apr 06 2018 |
11207 |
420.67 |
| Mar 30 2018 |
5169 |
427.85 |
| Mar 30 2018 |
7961 |
417.83 |
| Mar 30 2018 |
9283 |
430.16 |
| Mar 30 2018 |
11412 |
420.67 |
| Mar 23 2018 |
5110 |
427.85 |
| Mar 23 2018 |
9408 |
430.16 |
| Mar 23 2018 |
7995 |
417.83 |
| Mar 23 2018 |
11506 |
420.67 |
| Mar 16 2018 |
9339 |
430.16 |
| Mar 16 2018 |
5042 |
427.85 |
| Mar 16 2018 |
8000 |
417.83 |
| Mar 16 2018 |
11499 |
420.67 |
| Mar 09 2018 |
5007 |
427.85 |
| Mar 09 2018 |
7937 |
417.83 |
| Mar 09 2018 |
9310 |
430.16 |
| Mar 09 2018 |
11480 |
420.67 |
| Mar 02 2018 |
5139 |
427.85 |
| Mar 02 2018 |
7996 |
417.83 |
| Mar 02 2018 |
9353 |
430.16 |
| Mar 02 2018 |
11656 |
420.67 |
| Feb 23 2018 |
9457 |
430.16 |
| Feb 23 2018 |
5238 |
427.85 |
| Feb 23 2018 |
8062 |
417.83 |
| Feb 23 2018 |
11755 |
420.67 |
| Feb 16 2018 |
5177 |
427.85 |
| Feb 16 2018 |
8061 |
417.83 |
| Feb 16 2018 |
9473 |
430.16 |
| Feb 16 2018 |
11764 |
420.67 |
| Feb 09 2018 |
8079 |
417.83 |
| Feb 09 2018 |
5227 |
427.85 |
| Feb 09 2018 |
9399 |
430.16 |
| Feb 09 2018 |
11685 |
420.67 |
| Feb 02 2018 |
5253 |
427.85 |
| Feb 02 2018 |
8055 |
417.83 |
| Feb 02 2018 |
9393 |
430.16 |
| Feb 02 2018 |
11662 |
420.67 |
| Jan 26 2018 |
5253 |
427.85 |
| Jan 26 2018 |
8076 |
417.83 |
| Jan 26 2018 |
9438 |
430.16 |
| Jan 26 2018 |
11693 |
420.67 |
| Jan 19 2018 |
8076 |
417.83 |
| Jan 19 2018 |
5253 |
427.85 |
| Jan 19 2018 |
9440 |
430.16 |
| Jan 19 2018 |
11691 |
420.67 |
| Jan 12 2018 |
5229 |
427.85 |
| Jan 12 2018 |
8072 |
417.83 |
| Jan 12 2018 |
9453 |
430.16 |
| Jan 12 2018 |
11708 |
420.67 |
| Jan 05 2018 |
9453 |
430.16 |
| Jan 05 2018 |
8087 |
417.83 |
| Jan 05 2018 |
5229 |
427.85 |
| Jan 05 2018 |
11721 |
420.67 |
| Dec 29 2017 |
8087 |
417.83 |
| Dec 29 2017 |
5249 |
427.85 |
| Dec 29 2017 |
9453 |
430.16 |
| Dec 29 2017 |
11721 |
420.67 |
| Dec 22 2017 |
8088 |
417.83 |
| Dec 22 2017 |
5249 |
427.85 |
| Dec 22 2017 |
9453 |
430.16 |
| Dec 22 2017 |
11721 |
420.67 |
| Dec 15 2017 |
9453 |
430.16 |
| Dec 15 2017 |
8082 |
417.83 |
| Dec 15 2017 |
5249 |
427.85 |
| Dec 15 2017 |
11718 |
420.67 |
| Dec 08 2017 |
9453 |
430.16 |
| Dec 08 2017 |
8082 |
417.83 |
| Dec 08 2017 |
5249 |
427.85 |
| Dec 08 2017 |
11718 |
420.67 |
| Dec 01 2017 |
8082 |
417.83 |
| Dec 01 2017 |
5249 |
427.85 |
| Dec 01 2017 |
9453 |
430.16 |
| Dec 01 2017 |
11718 |
420.67 |
| Nov 24 2017 |
9453 |
430.16 |
| Nov 24 2017 |
5249 |
427.85 |
| Nov 24 2017 |
8082 |
417.83 |
| Nov 24 2017 |
11718 |
420.67 |
| Nov 17 2017 |
9453 |
430.16 |
| Nov 17 2017 |
5249 |
427.85 |
| Nov 17 2017 |
8082 |
417.83 |
| Nov 17 2017 |
11718 |
420.67 |
| Nov 10 2017 |
5249 |
427.85 |
| Nov 10 2017 |
8082 |
417.83 |
| Nov 10 2017 |
9462 |
430.16 |
| Nov 10 2017 |
11721 |
420.67 |
| Nov 03 2017 |
8083 |
417.83 |
| Nov 03 2017 |
5249 |
427.85 |
| Nov 03 2017 |
9462 |
430.16 |
| Nov 03 2017 |
11722 |
420.67 |
| Oct 27 2017 |
9508 |
430.16 |
| Oct 27 2017 |
8083 |
417.83 |
| Oct 27 2017 |
5249 |
427.85 |
| Oct 27 2017 |
11766 |
420.67 |
| Oct 20 2017 |
5231 |
427.85 |
| Oct 20 2017 |
8107 |
417.83 |
| Oct 20 2017 |
9442 |
430.16 |
| Oct 20 2017 |
11729 |
420.67 |
| Oct 13 2017 |
8106 |
417.83 |
| Oct 13 2017 |
5242 |
427.85 |
| Oct 13 2017 |
9476 |
430.16 |
| Oct 13 2017 |
11747 |
420.67 |
| Oct 06 2017 |
5242 |
427.85 |
| Oct 06 2017 |
8104 |
417.83 |
| Oct 06 2017 |
9475 |
430.16 |
| Oct 06 2017 |
11747 |
420.67 |
| Sep 29 2017 |
9473 |
430.16 |
| Sep 29 2017 |
8108 |
417.83 |
| Sep 29 2017 |
5250 |
427.85 |
| Sep 29 2017 |
11665 |
420.67 |
| Sep 22 2017 |
8110 |
417.83 |
| Sep 22 2017 |
5244 |
427.85 |
| Sep 22 2017 |
9626 |
430.16 |
| Sep 22 2017 |
11782 |
420.67 |
| Sep 15 2017 |
8173 |
417.83 |
| Sep 15 2017 |
5165 |
427.85 |
| Sep 15 2017 |
9639 |
430.16 |
| Sep 15 2017 |
11849 |
420.67 |
| Sep 08 2017 |
9588 |
430.16 |
| Sep 08 2017 |
8202 |
417.83 |
| Sep 08 2017 |
5018 |
427.85 |
| Sep 08 2017 |
11949 |
420.67 |
| Sep 01 2017 |
8313 |
417.83 |
| Sep 01 2017 |
5075 |
427.85 |
| Sep 01 2017 |
9609 |
430.16 |
| Sep 01 2017 |
11987 |
420.67 |
| Aug 25 2017 |
5045 |
427.85 |
| Aug 25 2017 |
8315 |
417.83 |
| Aug 25 2017 |
9962 |
430.16 |
| Aug 25 2017 |
12330 |
420.67 |
| Aug 18 2017 |
5252 |
427.85 |
| Aug 18 2017 |
8373 |
417.83 |
| Aug 18 2017 |
10002 |
430.16 |
| Aug 18 2017 |
12422 |
420.67 |
| Aug 11 2017 |
8361 |
417.83 |
| Aug 11 2017 |
5201 |
427.85 |
| Aug 11 2017 |
10051 |
430.16 |
| Aug 11 2017 |
12467 |
420.67 |
| Aug 04 2017 |
8472 |
417.83 |
| Aug 04 2017 |
5292 |
427.85 |
| Aug 04 2017 |
10136 |
430.16 |
| Aug 04 2017 |
12659 |
420.67 |
| Jul 28 2017 |
5328 |
427.85 |
| Jul 28 2017 |
8532 |
417.83 |
| Jul 28 2017 |
10207 |
430.16 |
| Jul 28 2017 |
12753 |
420.67 |
| Jul 21 2017 |
10311 |
430.16 |
| Jul 21 2017 |
5360 |
427.85 |
| Jul 21 2017 |
8586 |
417.83 |
| Jul 21 2017 |
12874 |
420.67 |
