| Jun 28 2019 |
9990 |
449.77 |
| Jun 28 2019 |
6154 |
466.88 |
| Jun 28 2019 |
10787 |
456.55 |
| Jun 28 2019 |
15185 |
454.29 |
| Jun 21 2019 |
10758 |
456.55 |
| Jun 21 2019 |
9951 |
449.77 |
| Jun 21 2019 |
6095 |
466.88 |
| Jun 21 2019 |
15071 |
454.29 |
| Jun 14 2019 |
10118 |
449.77 |
| Jun 14 2019 |
5982 |
466.88 |
| Jun 14 2019 |
10755 |
456.55 |
| Jun 14 2019 |
15198 |
454.29 |
| Jun 07 2019 |
10282 |
449.77 |
| Jun 07 2019 |
6038 |
466.88 |
| Jun 07 2019 |
10834 |
456.55 |
| Jun 07 2019 |
15385 |
454.29 |
| May 31 2019 |
10781 |
456.55 |
| May 31 2019 |
10254 |
449.77 |
| May 31 2019 |
6141 |
466.88 |
| May 31 2019 |
15346 |
454.29 |
| May 24 2019 |
10296 |
449.77 |
| May 24 2019 |
6067 |
466.88 |
| May 24 2019 |
10776 |
456.55 |
| May 24 2019 |
15405 |
454.29 |
| May 17 2019 |
10838 |
456.55 |
| May 17 2019 |
10369 |
449.77 |
| May 17 2019 |
6167 |
466.88 |
| May 17 2019 |
15405 |
454.29 |
| May 10 2019 |
10924 |
456.55 |
| May 10 2019 |
6155 |
466.88 |
| May 10 2019 |
10346 |
449.77 |
| May 10 2019 |
15334 |
454.29 |
| May 03 2019 |
10354 |
449.77 |
| May 03 2019 |
6229 |
466.88 |
| May 03 2019 |
10968 |
456.55 |
| May 03 2019 |
15377 |
454.29 |
| Apr 26 2019 |
10342 |
449.77 |
| Apr 26 2019 |
6226 |
466.88 |
| Apr 26 2019 |
11085 |
456.55 |
| Apr 26 2019 |
15050 |
454.29 |
| Apr 19 2019 |
10484 |
449.77 |
| Apr 19 2019 |
6274 |
466.88 |
| Apr 19 2019 |
11023 |
456.55 |
| Apr 19 2019 |
15000 |
454.29 |
| Apr 18 2019 |
11031 |
456.55 |
| Apr 18 2019 |
10498 |
449.77 |
| Apr 18 2019 |
6283 |
466.88 |
| Apr 12 2019 |
10638 |
449.77 |
| Apr 12 2019 |
6283 |
466.88 |
| Apr 12 2019 |
11021 |
456.55 |
| Apr 12 2019 |
15065 |
454.29 |
| Apr 05 2019 |
10400 |
449.77 |
| Apr 05 2019 |
6197 |
466.88 |
| Apr 05 2019 |
10587 |
456.55 |
| Apr 05 2019 |
14645 |
454.29 |
| Mar 29 2019 |
10272 |
449.77 |
| Mar 29 2019 |
5929 |
466.88 |
| Mar 29 2019 |
10536 |
456.55 |
| Mar 29 2019 |
14504 |
454.29 |
| Mar 22 2019 |
10370 |
456.55 |
| Mar 22 2019 |
10175 |
449.77 |
| Mar 22 2019 |
6045 |
466.88 |
| Mar 22 2019 |
14329 |
454.29 |
| Mar 15 2019 |
6310 |
466.88 |
| Mar 15 2019 |
10121 |
449.77 |
| Mar 15 2019 |
10513 |
456.55 |
| Mar 15 2019 |
14345 |
454.29 |
| Mar 08 2019 |
6050 |
466.88 |
| Mar 08 2019 |
10085 |
449.77 |
| Mar 08 2019 |
10339 |
456.55 |
| Mar 08 2019 |
14145 |
454.29 |
| Mar 01 2019 |
10103 |
449.77 |
| Mar 01 2019 |
6179 |
466.88 |
| Mar 01 2019 |
10403 |
456.55 |
| Mar 01 2019 |
14203 |
454.29 |
| Feb 22 2019 |
10447 |
456.55 |
| Feb 22 2019 |
10131 |
449.77 |
| Feb 22 2019 |
6184 |
466.88 |
| Feb 22 2019 |
14256 |
454.29 |
| Feb 15 2019 |
10043 |
449.77 |
| Feb 15 2019 |
6175 |
466.88 |
| Feb 15 2019 |
10412 |
456.55 |
| Feb 15 2019 |
14131 |
454.29 |
| Feb 08 2019 |
9949 |
449.77 |
| Feb 08 2019 |
6317 |
466.88 |
| Feb 08 2019 |
10359 |
456.55 |
| Feb 08 2019 |
13997 |
454.29 |
| Feb 01 2019 |
6334 |
466.88 |
| Feb 01 2019 |
9984 |
449.77 |
| Feb 01 2019 |
10366 |
456.55 |
| Feb 01 2019 |
14006 |
454.29 |
| Jan 25 2019 |
6334 |
466.88 |
| Jan 25 2019 |
10010 |
449.77 |
| Jan 25 2019 |
10375 |
456.55 |
| Jan 25 2019 |
14064 |
454.29 |
| Jan 18 2019 |
6353 |
466.88 |
| Jan 18 2019 |
10021 |
449.77 |
| Jan 18 2019 |
10429 |
456.55 |
| Jan 18 2019 |
14098 |
454.29 |
| Jan 11 2019 |
10006 |
449.77 |
| Jan 11 2019 |
6353 |
466.88 |
| Jan 11 2019 |
10429 |
456.55 |
| Jan 11 2019 |
14084 |
454.29 |
| Jan 04 2019 |
10430 |
456.55 |
| Jan 04 2019 |
10022 |
449.77 |
| Jan 04 2019 |
6353 |
466.88 |
| Jan 04 2019 |
14093 |
454.29 |
| Dec 28 2018 |
6359 |
466.88 |
| Dec 28 2018 |
10022 |
449.77 |
| Dec 28 2018 |
10430 |
456.55 |
| Dec 28 2018 |
14093 |
454.29 |
| Dec 21 2018 |
6359 |
466.88 |
| Dec 21 2018 |
10022 |
449.77 |
| Dec 21 2018 |
10430 |
456.55 |
| Dec 21 2018 |
14093 |
454.29 |
| Dec 14 2018 |
10430 |
456.55 |
| Dec 14 2018 |
6359 |
466.88 |
| Dec 14 2018 |
10022 |
449.77 |
| Dec 14 2018 |
14093 |
454.29 |
| Dec 07 2018 |
10016 |
449.77 |
| Dec 07 2018 |
6345 |
466.88 |
| Dec 07 2018 |
10430 |
456.55 |
| Dec 07 2018 |
14086 |
454.29 |
| Nov 30 2018 |
10430 |
456.55 |
| Nov 30 2018 |
10016 |
449.77 |
| Nov 30 2018 |
6345 |
466.88 |
| Nov 30 2018 |
14086 |
454.29 |
| Nov 23 2018 |
10430 |
456.55 |
| Nov 23 2018 |
10016 |
449.77 |
| Nov 23 2018 |
6347 |
466.88 |
| Nov 23 2018 |
14086 |
454.29 |
| Nov 16 2018 |
10016 |
449.77 |
| Nov 16 2018 |
6347 |
466.88 |
| Nov 16 2018 |
10430 |
456.55 |
| Nov 16 2018 |
14086 |
454.29 |
| Nov 09 2018 |
6347 |
466.88 |
| Nov 09 2018 |
10016 |
449.77 |
| Nov 09 2018 |
10431 |
456.55 |
| Nov 09 2018 |
14087 |
454.29 |
| Nov 02 2018 |
10016 |
449.77 |
| Nov 02 2018 |
6347 |
466.88 |
| Nov 02 2018 |
10431 |
456.55 |
| Nov 02 2018 |
14057 |
454.29 |
| Oct 26 2018 |
10428 |
456.55 |
| Oct 26 2018 |
6347 |
466.88 |
| Oct 26 2018 |
10016 |
449.77 |
| Oct 26 2018 |
14054 |
454.29 |
| Oct 19 2018 |
6347 |
466.88 |
| Oct 19 2018 |
10016 |
449.77 |
| Oct 19 2018 |
10438 |
456.55 |
| Oct 19 2018 |
14068 |
454.29 |
| Oct 12 2018 |
9991 |
449.77 |
| Oct 12 2018 |
6336 |
466.88 |
| Oct 12 2018 |
10394 |
456.55 |
| Oct 12 2018 |
14008 |
454.29 |
| Oct 05 2018 |
10417 |
456.55 |
| Oct 05 2018 |
9970 |
449.77 |
| Oct 05 2018 |
6336 |
466.88 |
| Oct 05 2018 |
14129 |
454.29 |
| Sep 28 2018 |
6342 |
466.88 |
| Sep 28 2018 |
9983 |
449.77 |
| Sep 28 2018 |
10180 |
456.55 |
| Sep 28 2018 |
13785 |
454.29 |
| Sep 21 2018 |
6272 |
466.88 |
| Sep 21 2018 |
9956 |
449.77 |
| Sep 21 2018 |
10156 |
456.55 |
| Sep 21 2018 |
13759 |
454.29 |
| Sep 14 2018 |
9998 |
449.77 |
| Sep 14 2018 |
6411 |
466.88 |
| Sep 14 2018 |
10194 |
456.55 |
| Sep 14 2018 |
13793 |
454.29 |
| Sep 07 2018 |
6440 |
466.88 |
| Sep 07 2018 |
10371 |
456.55 |
| Sep 07 2018 |
10098 |
449.77 |
| Sep 07 2018 |
14045 |
454.29 |
| Aug 31 2018 |
10413 |
456.55 |
| Aug 31 2018 |
10199 |
449.77 |
| Aug 31 2018 |
6528 |
466.88 |
| Aug 31 2018 |
14147 |
454.29 |
| Aug 24 2018 |
10441 |
456.55 |
| Aug 24 2018 |
10106 |
449.77 |
| Aug 24 2018 |
6626 |
466.88 |
| Aug 24 2018 |
14175 |
454.29 |
| Aug 17 2018 |
10275 |
449.77 |
| Aug 17 2018 |
10425 |
456.55 |
| Aug 17 2018 |
6625 |
466.88 |
| Aug 17 2018 |
14333 |
454.29 |
| Aug 10 2018 |
10283 |
449.77 |
| Aug 10 2018 |
6614 |
466.88 |
| Aug 10 2018 |
10450 |
456.55 |
| Aug 10 2018 |
14423 |
454.29 |
| Aug 03 2018 |
6664 |
466.88 |
| Aug 03 2018 |
10376 |
449.77 |
| Aug 03 2018 |
10614 |
456.55 |
| Aug 03 2018 |
14557 |
454.29 |
| Jul 27 2018 |
6742 |
466.88 |
| Jul 27 2018 |
10350 |
449.77 |
| Jul 27 2018 |
10719 |
456.55 |
| Jul 27 2018 |
14619 |
454.29 |
| Jul 20 2018 |
10494 |
449.77 |
| Jul 20 2018 |
6862 |
466.88 |
| Jul 20 2018 |
10673 |
456.55 |
| Jul 20 2018 |
14819 |
454.29 |
| Jul 13 2018 |
10861 |
456.55 |
| Jul 13 2018 |
6943 |
466.88 |
| Jul 13 2018 |
10338 |
449.77 |
| Jul 13 2018 |
14681 |
454.29 |
| Jun 22 2018 |
7584 |
482.61 |
| Jun 22 2018 |
14083 |
486.31 |
| Jun 22 2018 |
12394 |
472.07 |
| Jun 22 2018 |
18222 |
482.7 |
| Jun 15 2018 |
7601 |
482.61 |
| Jun 15 2018 |
12486 |
472.07 |
| Jun 15 2018 |
14029 |
486.31 |
| Jun 15 2018 |
18285 |
482.7 |
| Jun 08 2018 |
14192 |
486.31 |
| Jun 08 2018 |
7694 |
482.61 |
| Jun 08 2018 |
12551 |
472.07 |
| Jun 08 2018 |
18482 |
482.7 |
| Jun 01 2018 |
12929 |
472.07 |
| Jun 01 2018 |
14292 |
486.31 |
| Jun 01 2018 |
7642 |
482.61 |
| Jun 01 2018 |
18846 |
482.7 |
| May 25 2018 |
7661 |
482.61 |
| May 25 2018 |
14369 |
486.31 |
| May 25 2018 |
12953 |
472.07 |
| May 25 2018 |
19020 |
482.7 |
| May 18 2018 |
13067 |
472.07 |
| May 18 2018 |
14380 |
486.31 |
| May 18 2018 |
7567 |
482.61 |
| May 18 2018 |
19070 |
482.7 |
| May 11 2018 |
7511 |
482.61 |
| May 11 2018 |
14317 |
486.31 |
| May 11 2018 |
13108 |
472.07 |
| May 11 2018 |
19158 |
482.7 |
| May 04 2018 |
14527 |
486.31 |
| May 04 2018 |
13325 |
472.07 |
| May 04 2018 |
7570 |
482.61 |
| May 04 2018 |
19352 |
482.7 |
| Apr 27 2018 |
7677 |
482.61 |
| Apr 27 2018 |
14560 |
486.31 |
| Apr 27 2018 |
13221 |
472.07 |
| Apr 27 2018 |
19254 |
482.7 |
| Apr 20 2018 |
14681 |
486.31 |
| Apr 20 2018 |
7641 |
482.61 |
| Apr 20 2018 |
13232 |
472.07 |
| Apr 20 2018 |
19377 |
482.7 |
| Apr 13 2018 |
14628 |
486.31 |
| Apr 13 2018 |
13095 |
472.07 |
| Apr 13 2018 |
7483 |
482.61 |
| Apr 13 2018 |
19301 |
482.7 |
| Apr 06 2018 |
14528 |
486.31 |
| Apr 06 2018 |
7506 |
482.61 |
| Apr 06 2018 |
13380 |
472.07 |
| Apr 06 2018 |
19393 |
482.7 |
| Mar 30 2018 |
7494 |
482.61 |
| Mar 30 2018 |
14637 |
486.31 |
| Mar 30 2018 |
13684 |
472.07 |
| Mar 30 2018 |
19666 |
482.7 |
| Mar 23 2018 |
7360 |
482.61 |
| Mar 23 2018 |
13883 |
472.07 |
| Mar 23 2018 |
14656 |
486.31 |
| Mar 23 2018 |
19843 |
482.7 |
| Mar 16 2018 |
13749 |
472.07 |
| Mar 16 2018 |
7250 |
482.61 |
| Mar 16 2018 |
14692 |
486.31 |
| Mar 16 2018 |
19780 |
482.7 |
| Mar 09 2018 |
7187 |
482.61 |
| Mar 09 2018 |
14591 |
486.31 |
| Mar 09 2018 |
13724 |
472.07 |
| Mar 09 2018 |
19770 |
482.7 |
| Mar 02 2018 |
7426 |
482.61 |
| Mar 02 2018 |
14734 |
486.31 |
| Mar 02 2018 |
13773 |
472.07 |
| Mar 02 2018 |
20034 |
482.7 |
| Feb 23 2018 |
13916 |
472.07 |
| Feb 23 2018 |
7589 |
482.61 |
| Feb 23 2018 |
14877 |
486.31 |
| Feb 23 2018 |
20195 |
482.7 |
| Feb 16 2018 |
7532 |
482.61 |
| Feb 16 2018 |
14836 |
486.31 |
| Feb 16 2018 |
13921 |
472.07 |
| Feb 16 2018 |
20188 |
482.7 |
| Feb 09 2018 |
14862 |
486.31 |
| Feb 09 2018 |
7543 |
482.61 |
| Feb 09 2018 |
13759 |
472.07 |
| Feb 09 2018 |
19994 |
482.7 |
| Feb 02 2018 |
7593 |
482.61 |
| Feb 02 2018 |
14829 |
486.31 |
| Feb 02 2018 |
13701 |
472.07 |
| Feb 02 2018 |
19896 |
482.7 |
| Jan 26 2018 |
7593 |
482.61 |
| Jan 26 2018 |
14867 |
486.31 |
| Jan 26 2018 |
13756 |
472.07 |
| Jan 26 2018 |
19951 |
482.7 |
| Jan 19 2018 |
14868 |
486.31 |
| Jan 19 2018 |
7593 |
482.61 |
| Jan 19 2018 |
13764 |
472.07 |
| Jan 19 2018 |
19948 |
482.7 |
| Jan 12 2018 |
7548 |
482.61 |
| Jan 12 2018 |
14846 |
486.31 |
| Jan 12 2018 |
13789 |
472.07 |
| Jan 12 2018 |
19940 |
482.7 |
| Jan 05 2018 |
13789 |
472.07 |
| Jan 05 2018 |
14874 |
486.31 |
| Jan 05 2018 |
7548 |
482.61 |
| Jan 05 2018 |
19968 |
482.7 |
| Dec 29 2017 |
14875 |
486.31 |
| Dec 29 2017 |
7587 |
482.61 |
| Dec 29 2017 |
13788 |
472.07 |
| Dec 29 2017 |
19968 |
482.7 |
| Dec 22 2017 |
14877 |
486.31 |
| Dec 22 2017 |
7587 |
482.61 |
| Dec 22 2017 |
13788 |
472.07 |
| Dec 22 2017 |
19970 |
482.7 |
| Dec 15 2017 |
13788 |
472.07 |
| Dec 15 2017 |
14866 |
486.31 |
| Dec 15 2017 |
7587 |
482.61 |
| Dec 15 2017 |
19966 |
482.7 |
| Dec 08 2017 |
13788 |
472.07 |
| Dec 08 2017 |
14866 |
486.31 |
| Dec 08 2017 |
7587 |
482.61 |
| Dec 08 2017 |
19966 |
482.7 |
| Dec 01 2017 |
14866 |
486.31 |
| Dec 01 2017 |
7584 |
482.61 |
| Dec 01 2017 |
13788 |
472.07 |
| Dec 01 2017 |
19966 |
482.7 |
| Nov 24 2017 |
13788 |
472.07 |
| Nov 24 2017 |
7584 |
482.61 |
| Nov 24 2017 |
14866 |
486.31 |
| Nov 24 2017 |
19966 |
482.7 |
| Nov 17 2017 |
13789 |
472.07 |
| Nov 17 2017 |
7584 |
482.61 |
| Nov 17 2017 |
14866 |
486.31 |
| Nov 17 2017 |
19967 |
482.7 |
| Nov 10 2017 |
7584 |
482.61 |
| Nov 10 2017 |
14866 |
486.31 |
| Nov 10 2017 |
13803 |
472.07 |
| Nov 10 2017 |
19978 |
482.7 |
| Nov 03 2017 |
14867 |
486.31 |
| Nov 03 2017 |
7584 |
482.61 |
| Nov 03 2017 |
13803 |
472.07 |
| Nov 03 2017 |
19979 |
482.7 |
| Oct 27 2017 |
13825 |
472.07 |
| Oct 27 2017 |
14867 |
486.31 |
| Oct 27 2017 |
7584 |
482.61 |
| Oct 27 2017 |
20018 |
482.7 |
| Oct 20 2017 |
7554 |
482.61 |
| Oct 20 2017 |
14883 |
486.31 |
| Oct 20 2017 |
13742 |
472.07 |
| Oct 20 2017 |
19954 |
482.7 |
| Oct 13 2017 |
14883 |
486.31 |
| Oct 13 2017 |
7570 |
482.61 |
| Oct 13 2017 |
13785 |
472.07 |
| Oct 13 2017 |
19984 |
482.7 |
| Oct 06 2017 |
7570 |
482.61 |
| Oct 06 2017 |
14868 |
486.31 |
| Oct 06 2017 |
13785 |
472.07 |
| Oct 06 2017 |
19986 |
482.7 |
| Sep 29 2017 |
13784 |
472.07 |
| Sep 29 2017 |
14887 |
486.31 |
| Sep 29 2017 |
7577 |
482.61 |
| Sep 29 2017 |
19897 |
482.7 |
| Sep 22 2017 |
14882 |
486.31 |
| Sep 22 2017 |
7565 |
482.61 |
| Sep 22 2017 |
13976 |
472.07 |
| Sep 22 2017 |
20093 |
482.7 |
| Sep 15 2017 |
14971 |
486.31 |
| Sep 15 2017 |
7414 |
482.61 |
| Sep 15 2017 |
13979 |
472.07 |
| Sep 15 2017 |
20169 |
482.7 |
| Sep 08 2017 |
13899 |
472.07 |
| Sep 08 2017 |
14993 |
486.31 |
| Sep 08 2017 |
7191 |
482.61 |
| Sep 08 2017 |
20292 |
482.7 |
| Sep 01 2017 |
15212 |
486.31 |
| Sep 01 2017 |
7292 |
482.61 |
| Sep 01 2017 |
13933 |
472.07 |
| Sep 01 2017 |
20372 |
482.7 |
| Aug 25 2017 |
7231 |
482.61 |
| Aug 25 2017 |
15235 |
486.31 |
| Aug 25 2017 |
14273 |
472.07 |
| Aug 25 2017 |
20741 |
482.7 |
| Aug 18 2017 |
7495 |
482.61 |
| Aug 18 2017 |
15281 |
486.31 |
| Aug 18 2017 |
14322 |
472.07 |
| Aug 18 2017 |
20862 |
482.7 |
| Aug 11 2017 |
15228 |
486.31 |
| Aug 11 2017 |
7414 |
482.61 |
| Aug 11 2017 |
14382 |
472.07 |
| Aug 11 2017 |
20892 |
482.7 |
| Aug 04 2017 |
15358 |
486.31 |
| Aug 04 2017 |
7542 |
482.61 |
| Aug 04 2017 |
14460 |
472.07 |
| Aug 04 2017 |
21099 |
482.7 |
| Jul 28 2017 |
7585 |
482.61 |
| Jul 28 2017 |
15406 |
486.31 |
| Jul 28 2017 |
14553 |
472.07 |
| Jul 28 2017 |
21232 |
482.7 |
| Jul 21 2017 |
14619 |
472.07 |
| Jul 21 2017 |
7640 |
482.61 |
| Jul 21 2017 |
15491 |
486.31 |
| Jul 21 2017 |
21341 |
482.7 |
