| Sep 23 2021 |
202 |
216.4 |
| Sep 16 2021 |
1381 |
295.58 |
| Sep 09 2021 |
1388 |
295.58 |
| Sep 02 2021 |
1399 |
295.58 |
| Aug 26 2021 |
1383 |
295.58 |
| Aug 19 2021 |
376 |
274.91 |
| Aug 12 2021 |
381 |
274.91 |
| Aug 05 2021 |
383 |
274.91 |
| Jul 29 2021 |
390 |
274.91 |
| Jul 22 2021 |
393 |
269.76 |
| Jul 15 2021 |
395 |
269.76 |
| Jul 08 2021 |
399 |
269.76 |
| Jul 01 2021 |
418 |
269.76 |
| Jun 24 2021 |
415 |
269.76 |
| Jun 10 2021 |
5011 |
476.53 |
| Jun 10 2021 |
6474 |
476.53 |
| Jun 03 2021 |
6255 |
476.53 |
| Jun 01 2021 |
429 |
269.76 |
| May 27 2021 |
4962 |
476.53 |
| May 27 2021 |
6322 |
476.53 |
| May 07 2021 |
16016 |
476.53 |
| May 01 2021 |
144 |
211.73 |
| Apr 01 2021 |
64 |
176.6 |
| Mar 01 2021 |
82 |
174.18 |
| Feb 01 2021 |
82 |
174.18 |
| Jan 01 2021 |
82 |
174.18 |
| Dec 01 2020 |
83 |
174.18 |
| Nov 01 2020 |
83 |
174.18 |
| Oct 01 2020 |
88 |
174.18 |
| Sep 01 2020 |
86 |
174.18 |
| Aug 01 2020 |
89 |
174.18 |
| Jul 01 2020 |
97 |
174.18 |
| Jun 12 2020 |
8313 |
476.53 |
| Jun 12 2020 |
11508 |
476.53 |
| Jun 05 2020 |
8696 |
476.53 |
| Jun 05 2020 |
11885 |
476.53 |
| May 29 2020 |
9017 |
476.53 |
| May 29 2020 |
12223 |
476.53 |
| May 22 2020 |
9374 |
476.53 |
| May 22 2020 |
12607 |
476.53 |
| May 15 2020 |
9595 |
476.53 |
| May 15 2020 |
13007 |
476.53 |
| May 08 2020 |
9821 |
476.53 |
| May 08 2020 |
13319 |
476.53 |
| May 01 2020 |
10332 |
476.53 |
| May 01 2020 |
13955 |
476.53 |
| Apr 24 2020 |
10677 |
476.53 |
| Apr 24 2020 |
14896 |
476.53 |
| Apr 17 2020 |
10750 |
476.53 |
| Apr 17 2020 |
15226 |
476.53 |
| Apr 10 2020 |
11008 |
476.53 |
| Apr 10 2020 |
15587 |
476.53 |
| Apr 03 2020 |
11249 |
476.53 |
| Apr 03 2020 |
15987 |
476.53 |
| Apr 01 2020 |
136 |
174.18 |
| Mar 27 2020 |
11479 |
476.53 |
| Mar 27 2020 |
16389 |
476.53 |
| Mar 20 2020 |
11647 |
476.53 |
| Mar 20 2020 |
16622 |
476.53 |
| Mar 13 2020 |
11745 |
476.53 |
| Mar 13 2020 |
16858 |
476.53 |
| Mar 06 2020 |
11831 |
476.53 |
| Mar 06 2020 |
17005 |
476.53 |
| Mar 01 2020 |
138 |
174.18 |
| Feb 28 2020 |
11815 |
476.53 |
| Feb 28 2020 |
17024 |
476.53 |
| Feb 21 2020 |
11644 |
476.53 |
| Feb 21 2020 |
16848 |
476.53 |
| Feb 14 2020 |
11697 |
476.53 |
| Feb 14 2020 |
16901 |
476.53 |
| Feb 07 2020 |
11632 |
476.53 |
| Feb 07 2020 |
16791 |
476.53 |
| Feb 01 2020 |
138 |
174.18 |
| Jan 31 2020 |
11646 |
476.53 |
| Jan 31 2020 |
16841 |
476.53 |
| Jan 24 2020 |
11670 |
476.53 |
| Jan 24 2020 |
16857 |
476.53 |
| Jan 17 2020 |
11581 |
476.53 |
| Jan 17 2020 |
16773 |
476.53 |
| Jan 10 2020 |
11581 |
476.53 |
| Jan 10 2020 |
16772 |
476.53 |
| Jan 03 2020 |
11590 |
476.53 |
| Jan 03 2020 |
16783 |
476.53 |
| Jan 01 2020 |
138 |
174.18 |
| Dec 27 2019 |
11582 |
476.53 |
| Dec 27 2019 |
16779 |
476.53 |
| Dec 20 2019 |
11582 |
476.53 |
| Dec 20 2019 |
16779 |
476.53 |
| Dec 13 2019 |
11583 |
476.53 |
| Dec 13 2019 |
16780 |
476.53 |
| Dec 06 2019 |
11568 |
476.53 |
| Dec 06 2019 |
16759 |
476.53 |
| Dec 01 2019 |
137 |
174.18 |
| Nov 29 2019 |
11523 |
476.53 |
| Nov 29 2019 |
16743 |
476.53 |
| Nov 22 2019 |
11523 |
476.53 |
| Nov 22 2019 |
16743 |
476.53 |
| Nov 15 2019 |
11524 |
476.53 |
| Nov 15 2019 |
16748 |
476.53 |
| Nov 08 2019 |
11526 |
476.53 |
| Nov 08 2019 |
16673 |
476.53 |
| Nov 01 2019 |
137 |
174.18 |
| Nov 01 2019 |
11520 |
476.53 |
| Nov 01 2019 |
16465 |
476.53 |
| Oct 25 2019 |
11538 |
476.53 |
| Oct 25 2019 |
16483 |
476.53 |
| Oct 18 2019 |
11538 |
476.53 |
| Oct 18 2019 |
16514 |
476.53 |
| Oct 11 2019 |
11538 |
476.53 |
| Oct 11 2019 |
16483 |
476.53 |
| Oct 04 2019 |
11555 |
476.53 |
| Oct 04 2019 |
16461 |
476.53 |
| Oct 01 2019 |
135 |
174.18 |
| Sep 27 2019 |
11550 |
476.53 |
| Sep 27 2019 |
16579 |
476.53 |
| Sep 20 2019 |
11559 |
476.53 |
| Sep 20 2019 |
16569 |
476.53 |
| Sep 13 2019 |
11543 |
476.53 |
| Sep 13 2019 |
16593 |
476.53 |
| Sep 06 2019 |
11557 |
476.53 |
| Sep 06 2019 |
16871 |
476.53 |
| Sep 01 2019 |
136 |
174.18 |
| Aug 30 2019 |
11665 |
476.53 |
| Aug 30 2019 |
16993 |
476.53 |
| Aug 23 2019 |
11739 |
476.53 |
| Aug 23 2019 |
17194 |
476.53 |
| Aug 01 2019 |
275 |
174.18 |
| Jul 01 2019 |
308 |
174.18 |
| Jun 01 2019 |
385 |
177.85 |
| May 01 2019 |
398 |
185.39 |
| Apr 01 2019 |
611 |
237.66 |
| Mar 01 2019 |
737 |
260.68 |
| Feb 01 2019 |
744 |
260.68 |
| Jan 01 2019 |
731 |
260.68 |
| Dec 01 2018 |
737 |
260.68 |
| Nov 01 2018 |
729 |
260.68 |
| Oct 01 2018 |
715 |
260.68 |
| Sep 01 2018 |
664 |
260.68 |
| Aug 01 2018 |
657 |
260.68 |
| Jul 01 2018 |
486 |
260.68 |
| Jun 29 2018 |
5676 |
439.56 |
| Jun 29 2018 |
6818 |
413.47 |
| Jun 29 2018 |
9187 |
413.47 |
| Jun 22 2018 |
5771 |
439.56 |
| Jun 22 2018 |
7024 |
413.47 |
| Jun 22 2018 |
9421 |
413.47 |
| Jun 15 2018 |
5801 |
439.56 |
| Jun 15 2018 |
7023 |
413.47 |
| Jun 15 2018 |
9450 |
413.47 |
| Jun 08 2018 |
7161 |
413.47 |
| Jun 08 2018 |
5884 |
439.56 |
| Jun 08 2018 |
9588 |
413.47 |
| Jun 01 2018 |
395 |
264.69 |
| Jun 01 2018 |
7208 |
413.47 |
| Jun 01 2018 |
5852 |
439.56 |
| Jun 01 2018 |
9866 |
413.47 |
| May 25 2018 |
5865 |
439.56 |
| May 25 2018 |
7317 |
413.47 |
| May 25 2018 |
9987 |
413.47 |
| May 18 2018 |
7312 |
413.47 |
| May 18 2018 |
5797 |
439.56 |
| May 18 2018 |
9977 |
413.47 |
| May 11 2018 |
5752 |
439.56 |
| May 11 2018 |
7285 |
413.47 |
| May 11 2018 |
10074 |
413.47 |
| May 04 2018 |
7441 |
413.47 |
| May 04 2018 |
5797 |
439.56 |
| May 04 2018 |
10200 |
413.47 |
| May 01 2018 |
352 |
267.49 |
| Apr 27 2018 |
5880 |
439.56 |
| Apr 27 2018 |
7449 |
413.47 |
| Apr 27 2018 |
10185 |
413.47 |
| Apr 20 2018 |
7514 |
413.47 |
| Apr 20 2018 |
5844 |
439.56 |
| Apr 20 2018 |
10203 |
413.47 |
| Apr 13 2018 |
7518 |
413.47 |
| Apr 13 2018 |
5716 |
439.56 |
| Apr 13 2018 |
10198 |
413.47 |
| Apr 06 2018 |
7497 |
413.47 |
| Apr 06 2018 |
5723 |
439.56 |
| Apr 06 2018 |
10261 |
413.47 |
| Mar 30 2018 |
5723 |
439.56 |
| Mar 30 2018 |
7550 |
413.47 |
| Mar 30 2018 |
10450 |
413.47 |
| Mar 23 2018 |
5644 |
439.56 |
| Mar 23 2018 |
7572 |
413.47 |
| Mar 23 2018 |
10535 |
413.47 |
| Mar 16 2018 |
5561 |
439.56 |
| Mar 16 2018 |
7575 |
413.47 |
| Mar 16 2018 |
10527 |
413.47 |
| Mar 09 2018 |
5524 |
439.56 |
| Mar 09 2018 |
7525 |
413.47 |
| Mar 09 2018 |
10530 |
413.47 |
| Mar 02 2018 |
5681 |
439.56 |
| Mar 02 2018 |
7578 |
413.47 |
| Mar 02 2018 |
10718 |
413.47 |
| Feb 23 2018 |
5801 |
439.56 |
| Feb 23 2018 |
7641 |
413.47 |
| Feb 23 2018 |
10810 |
413.47 |
| Feb 16 2018 |
5741 |
439.56 |
| Feb 16 2018 |
7647 |
413.47 |
| Feb 16 2018 |
10827 |
413.47 |
| Feb 09 2018 |
7669 |
413.47 |
| Feb 09 2018 |
5789 |
439.56 |
| Feb 09 2018 |
10744 |
413.47 |
| Feb 02 2018 |
5818 |
439.56 |
| Feb 02 2018 |
7651 |
413.47 |
| Feb 02 2018 |
10736 |
413.47 |
| Jan 26 2018 |
5818 |
439.56 |
| Jan 26 2018 |
7670 |
413.47 |
| Jan 26 2018 |
10759 |
413.47 |
| Jan 19 2018 |
7670 |
413.47 |
| Jan 19 2018 |
5818 |
439.56 |
| Jan 19 2018 |
10765 |
413.47 |
| Jan 12 2018 |
5788 |
439.56 |
| Jan 12 2018 |
7667 |
413.47 |
| Jan 12 2018 |
10775 |
413.47 |
| Jan 05 2018 |
7683 |
413.47 |
| Jan 05 2018 |
5788 |
439.56 |
| Jan 05 2018 |
10790 |
413.47 |
| Dec 29 2017 |
7683 |
413.47 |
| Dec 29 2017 |
5812 |
439.56 |
| Dec 29 2017 |
10790 |
413.47 |
| Dec 22 2017 |
7684 |
413.47 |
| Dec 22 2017 |
5812 |
439.56 |
| Dec 22 2017 |
10791 |
413.47 |
| Dec 15 2017 |
7676 |
413.47 |
| Dec 15 2017 |
5812 |
439.56 |
| Dec 15 2017 |
10787 |
413.47 |
| Dec 08 2017 |
7676 |
413.47 |
| Dec 08 2017 |
5812 |
439.56 |
| Dec 08 2017 |
10787 |
413.47 |
| Dec 01 2017 |
7676 |
413.47 |
| Dec 01 2017 |
5811 |
439.56 |
| Dec 01 2017 |
10787 |
413.47 |
| Nov 24 2017 |
5811 |
439.56 |
| Nov 24 2017 |
7676 |
413.47 |
| Nov 24 2017 |
10787 |
413.47 |
| Nov 17 2017 |
5811 |
439.56 |
| Nov 17 2017 |
7676 |
413.47 |
| Nov 17 2017 |
10787 |
413.47 |
| Nov 10 2017 |
5811 |
439.56 |
| Nov 10 2017 |
7676 |
413.47 |
| Nov 10 2017 |
10790 |
413.47 |
| Nov 03 2017 |
7677 |
413.47 |
| Nov 03 2017 |
5811 |
439.56 |
| Nov 03 2017 |
10791 |
413.47 |
| Oct 27 2017 |
7677 |
413.47 |
| Oct 27 2017 |
5811 |
439.56 |
| Oct 27 2017 |
10837 |
413.47 |
| Oct 20 2017 |
5794 |
439.56 |
| Oct 20 2017 |
7698 |
413.47 |
| Oct 20 2017 |
10803 |
413.47 |
| Oct 13 2017 |
7698 |
413.47 |
| Oct 13 2017 |
5805 |
439.56 |
| Oct 13 2017 |
10822 |
413.47 |
| Oct 06 2017 |
5805 |
439.56 |
| Oct 06 2017 |
7692 |
413.47 |
| Oct 06 2017 |
10817 |
413.47 |
| Sep 29 2017 |
7697 |
413.47 |
| Sep 29 2017 |
5812 |
439.56 |
| Sep 29 2017 |
10744 |
413.47 |
| Sep 22 2017 |
7698 |
413.47 |
| Sep 22 2017 |
5805 |
439.56 |
| Sep 22 2017 |
10850 |
413.47 |
| Sep 15 2017 |
7756 |
413.47 |
| Sep 15 2017 |
5709 |
439.56 |
| Sep 15 2017 |
10933 |
413.47 |
| Sep 08 2017 |
7781 |
413.47 |
| Sep 08 2017 |
5544 |
439.56 |
| Sep 08 2017 |
11054 |
413.47 |
| Sep 01 2017 |
7893 |
413.47 |
| Sep 01 2017 |
5612 |
439.56 |
| Sep 01 2017 |
11075 |
413.47 |
| Aug 25 2017 |
5574 |
439.56 |
| Aug 25 2017 |
7902 |
413.47 |
| Aug 25 2017 |
11408 |
413.47 |
| Aug 18 2017 |
5776 |
439.56 |
| Aug 18 2017 |
7959 |
413.47 |
| Aug 18 2017 |
11501 |
413.47 |
| Aug 11 2017 |
7944 |
413.47 |
| Aug 11 2017 |
5726 |
439.56 |
| Aug 11 2017 |
11556 |
413.47 |
| Aug 04 2017 |
8050 |
413.47 |
| Aug 04 2017 |
5813 |
439.56 |
| Aug 04 2017 |
11722 |
413.47 |
| Jul 28 2017 |
5853 |
439.56 |
| Jul 28 2017 |
8110 |
413.47 |
| Jul 28 2017 |
11814 |
413.47 |
| Jul 21 2017 |
5884 |
439.56 |
| Jul 21 2017 |
8181 |
413.47 |
| Jul 21 2017 |
11924 |
413.47 |
