| Jun 11 2014 |
6560 |
349.29 |
| Jun 11 2014 |
9643 |
349.29 |
| Jun 04 2014 |
6708 |
349.29 |
| Jun 04 2014 |
8428 |
376.65 |
| Jun 04 2014 |
11379 |
362.97 |
| May 28 2014 |
6748 |
349.29 |
| May 28 2014 |
8434 |
376.65 |
| May 28 2014 |
11411 |
362.97 |
| May 21 2014 |
8450 |
376.65 |
| May 21 2014 |
6817 |
349.29 |
| May 21 2014 |
11453 |
362.97 |
| May 14 2014 |
8521 |
376.65 |
| May 14 2014 |
6877 |
349.29 |
| May 14 2014 |
11528 |
362.97 |
| May 07 2014 |
6818 |
349.29 |
| May 07 2014 |
8297 |
376.65 |
| May 07 2014 |
11392 |
362.97 |
| Apr 30 2014 |
8636 |
376.65 |
| Apr 30 2014 |
7099 |
349.29 |
| Apr 30 2014 |
11705 |
362.97 |
| Apr 23 2014 |
8851 |
376.65 |
| Apr 23 2014 |
7203 |
349.29 |
| Apr 23 2014 |
11874 |
362.97 |
| Apr 16 2014 |
7187 |
349.29 |
| Apr 16 2014 |
8881 |
376.65 |
| Apr 16 2014 |
11812 |
362.97 |
| Apr 09 2014 |
7255 |
349.29 |
| Apr 09 2014 |
9204 |
376.65 |
| Apr 09 2014 |
11989 |
362.97 |
| Apr 02 2014 |
9244 |
376.65 |
| Apr 02 2014 |
7353 |
349.29 |
| Apr 02 2014 |
11720 |
362.97 |
| Mar 26 2014 |
7544 |
349.29 |
| Mar 26 2014 |
9087 |
376.65 |
| Mar 26 2014 |
11799 |
362.97 |
| Mar 19 2014 |
7610 |
349.29 |
| Mar 19 2014 |
9069 |
376.65 |
| Mar 19 2014 |
11830 |
362.97 |
| Mar 12 2014 |
7655 |
349.29 |
| Mar 12 2014 |
9102 |
376.65 |
| Mar 12 2014 |
11918 |
362.97 |
| Mar 05 2014 |
8991 |
376.65 |
| Mar 05 2014 |
7655 |
349.29 |
| Mar 05 2014 |
11870 |
362.97 |
| Feb 26 2014 |
7693 |
349.29 |
| Feb 26 2014 |
8980 |
376.65 |
| Feb 26 2014 |
11894 |
362.97 |
| Feb 19 2014 |
7735 |
349.29 |
| Feb 19 2014 |
9020 |
376.65 |
| Feb 19 2014 |
11935 |
362.97 |
| Feb 12 2014 |
9006 |
376.65 |
| Feb 12 2014 |
7747 |
349.29 |
| Feb 12 2014 |
11938 |
362.97 |
| Feb 05 2014 |
7845 |
349.29 |
| Feb 05 2014 |
9050 |
376.65 |
| Feb 05 2014 |
12006 |
362.97 |
| Jan 29 2014 |
7905 |
349.29 |
| Jan 29 2014 |
9003 |
376.65 |
| Jan 29 2014 |
12052 |
362.97 |
| Jan 22 2014 |
7900 |
349.29 |
| Jan 22 2014 |
8971 |
376.65 |
| Jan 22 2014 |
12009 |
362.97 |
| Jan 15 2014 |
7936 |
349.29 |
| Jan 15 2014 |
14358 |
428.86 |
| Jan 15 2014 |
17160 |
402.34 |
| Jan 08 2014 |
7950 |
349.29 |
| Jan 08 2014 |
14268 |
428.86 |
| Jan 08 2014 |
17118 |
402.34 |
| Jan 01 2014 |
7951 |
349.29 |
| Jan 01 2014 |
14268 |
428.86 |
| Jan 01 2014 |
17120 |
402.34 |
| Dec 25 2013 |
14268 |
428.86 |
| Dec 25 2013 |
7951 |
349.29 |
| Dec 25 2013 |
17124 |
402.34 |
| Dec 18 2013 |
7951 |
349.29 |
| Dec 18 2013 |
14268 |
428.86 |
| Dec 18 2013 |
17124 |
402.34 |
| Dec 11 2013 |
7951 |
349.29 |
| Dec 11 2013 |
14269 |
428.86 |
| Dec 11 2013 |
17125 |
402.34 |
| Dec 04 2013 |
14270 |
428.86 |
| Dec 04 2013 |
7952 |
349.29 |
| Dec 04 2013 |
17126 |
402.34 |
| Nov 27 2013 |
14270 |
428.86 |
| Nov 27 2013 |
7952 |
349.29 |
| Nov 27 2013 |
17126 |
402.34 |
| Nov 20 2013 |
7952 |
349.29 |
| Nov 20 2013 |
14270 |
428.86 |
| Nov 20 2013 |
17127 |
402.34 |
| Nov 13 2013 |
14270 |
428.86 |
| Nov 13 2013 |
7952 |
349.29 |
| Nov 13 2013 |
17127 |
402.34 |
| Nov 06 2013 |
14270 |
428.86 |
| Nov 06 2013 |
7952 |
349.29 |
| Nov 06 2013 |
17127 |
402.34 |
| Oct 30 2013 |
7952 |
349.29 |
| Oct 30 2013 |
14270 |
428.86 |
| Oct 30 2013 |
17126 |
402.34 |
| Oct 23 2013 |
7951 |
349.29 |
| Oct 23 2013 |
14263 |
428.86 |
| Oct 23 2013 |
17123 |
402.34 |
| Oct 16 2013 |
14281 |
428.86 |
| Oct 16 2013 |
7938 |
349.29 |
| Oct 16 2013 |
17116 |
402.34 |
| Oct 09 2013 |
7934 |
349.29 |
| Oct 09 2013 |
14121 |
428.86 |
| Oct 09 2013 |
17027 |
402.34 |
| Oct 02 2013 |
7926 |
349.29 |
| Oct 02 2013 |
14137 |
428.86 |
| Oct 02 2013 |
17057 |
402.34 |
| Sep 25 2013 |
7866 |
349.29 |
| Sep 25 2013 |
14112 |
428.86 |
| Sep 25 2013 |
17010 |
402.34 |
| Sep 18 2013 |
13989 |
428.86 |
| Sep 18 2013 |
7851 |
349.29 |
| Sep 18 2013 |
16878 |
402.34 |
| Sep 11 2013 |
7840 |
349.29 |
| Sep 11 2013 |
13960 |
428.86 |
| Sep 11 2013 |
16757 |
402.34 |
| Sep 04 2013 |
7855 |
349.29 |
| Sep 04 2013 |
14103 |
428.86 |
| Sep 04 2013 |
16888 |
402.34 |
| Aug 28 2013 |
14043 |
428.86 |
| Aug 28 2013 |
7868 |
349.29 |
| Aug 28 2013 |
16878 |
402.34 |
| Aug 21 2013 |
7914 |
349.29 |
| Aug 21 2013 |
14109 |
428.86 |
| Aug 21 2013 |
16956 |
402.34 |
| Aug 14 2013 |
14127 |
428.86 |
| Aug 14 2013 |
20504 |
428.86 |
| Aug 07 2013 |
14153 |
428.86 |
| Aug 07 2013 |
20727 |
428.86 |
| Jul 31 2013 |
14386 |
428.86 |
| Jul 31 2013 |
20950 |
428.86 |
| Jul 24 2013 |
14293 |
428.86 |
| Jul 24 2013 |
21079 |
428.86 |
| Jul 17 2013 |
14337 |
428.86 |
| Jul 17 2013 |
21155 |
428.86 |
| Jul 10 2013 |
14416 |
428.86 |
| Jul 10 2013 |
21382 |
428.86 |
| Jul 03 2013 |
14414 |
428.86 |
| Jul 03 2013 |
21355 |
428.86 |
| Jun 26 2013 |
14399 |
428.86 |
| Jun 26 2013 |
21534 |
428.86 |
| Jun 19 2013 |
19979 |
481.08 |
| Jun 19 2013 |
29244 |
481.08 |
| Jun 12 2013 |
20018 |
481.08 |
| Jun 12 2013 |
29526 |
481.08 |
| Jun 05 2013 |
19867 |
481.08 |
| Jun 05 2013 |
29230 |
481.08 |
| May 29 2013 |
19755 |
481.08 |
| May 29 2013 |
29236 |
481.08 |
| May 22 2013 |
20131 |
481.08 |
| May 22 2013 |
29780 |
481.08 |
| May 15 2013 |
20093 |
481.08 |
| May 15 2013 |
29800 |
481.08 |
| May 08 2013 |
20090 |
481.08 |
| May 08 2013 |
29742 |
481.08 |
| May 01 2013 |
20461 |
481.08 |
| May 01 2013 |
29964 |
481.08 |
| Apr 24 2013 |
19882 |
481.08 |
| Apr 24 2013 |
29766 |
481.08 |
| Apr 17 2013 |
19998 |
481.08 |
| Apr 17 2013 |
29873 |
481.08 |
| Apr 10 2013 |
19966 |
481.08 |
| Apr 10 2013 |
29671 |
481.08 |
| Apr 03 2013 |
17836 |
459.34 |
| Apr 03 2013 |
26518 |
459.34 |
| Mar 27 2013 |
18197 |
459.34 |
| Mar 27 2013 |
26627 |
459.34 |
| Mar 20 2013 |
18096 |
459.34 |
| Mar 20 2013 |
26545 |
459.34 |
| Mar 13 2013 |
14941 |
481.08 |
| Mar 13 2013 |
26464 |
459.34 |
| Oct 19 2012 |
14833 |
437.6 |
| Oct 19 2012 |
22082 |
437.6 |
| Sep 23 2012 |
14672 |
437.6 |
| Sep 23 2012 |
21897 |
437.6 |
| Aug 31 2012 |
14077 |
437.6 |
| Aug 31 2012 |
21418 |
437.6 |
| Aug 24 2012 |
13914 |
437.6 |
| Aug 24 2012 |
21229 |
437.6 |
| Aug 10 2012 |
13488 |
437.6 |
| Aug 10 2012 |
20712 |
437.6 |
| Aug 03 2012 |
13231 |
437.6 |
| Aug 03 2012 |
20455 |
437.6 |
| Jul 27 2012 |
13091 |
437.6 |
| Jul 27 2012 |
20065 |
437.6 |
| Jul 06 2012 |
12569 |
437.6 |
| Jul 06 2012 |
19514 |
437.6 |
| Jun 22 2012 |
12347 |
437.6 |
| Jun 22 2012 |
18700 |
437.6 |
| Jun 15 2012 |
12188 |
437.6 |
| Jun 15 2012 |
19112 |
437.6 |
| Jun 08 2012 |
11949 |
437.6 |
| Jun 08 2012 |
18959 |
437.6 |
| Jun 01 2012 |
11926 |
437.6 |
| Jun 01 2012 |
18733 |
437.6 |
| May 25 2012 |
11171 |
437.6 |
| May 25 2012 |
17513 |
437.6 |
| May 18 2012 |
11247 |
437.6 |
| May 18 2012 |
17708 |
437.6 |
| May 11 2012 |
10939 |
437.6 |
| May 11 2012 |
17647 |
437.6 |
| May 04 2012 |
10130 |
437.6 |
| May 04 2012 |
17220 |
437.6 |
| Apr 27 2012 |
8973 |
437.6 |
| Apr 27 2012 |
16708 |
437.6 |
| Sep 23 2011 |
5745 |
379.71 |
| Sep 23 2011 |
8464 |
379.71 |
| Sep 16 2011 |
5745 |
379.71 |
| Sep 16 2011 |
8452 |
379.71 |
| Sep 10 2011 |
5625 |
379.71 |
| Sep 10 2011 |
8272 |
379.71 |
| Sep 02 2011 |
5518 |
379.71 |
| Sep 02 2011 |
8178 |
379.71 |
| Aug 26 2011 |
5511 |
379.71 |
| Aug 26 2011 |
8172 |
379.71 |
| Aug 19 2011 |
5409 |
379.71 |
| Aug 19 2011 |
7522 |
379.71 |
| Aug 12 2011 |
5394 |
379.71 |
| Aug 12 2011 |
7439 |
379.71 |
| Aug 05 2011 |
5328 |
379.71 |
| Aug 05 2011 |
7338 |
379.71 |
| Jul 29 2011 |
5283 |
379.71 |
| Jul 29 2011 |
7270 |
379.71 |
| Jul 22 2011 |
5023 |
379.71 |
| Jul 22 2011 |
6909 |
379.71 |
| Jul 15 2011 |
4798 |
379.71 |
| Jul 15 2011 |
6643 |
379.71 |
| Jul 08 2011 |
4627 |
379.71 |
| Jul 08 2011 |
6287 |
379.71 |
| Jul 01 2011 |
3658 |
379.71 |
| Jul 01 2011 |
4977 |
379.71 |
| Jun 17 2011 |
3528 |
379.71 |
| Jun 17 2011 |
4855 |
379.71 |
| Jun 10 2011 |
3412 |
379.71 |
| Jun 10 2011 |
4953 |
379.71 |
| Jun 03 2011 |
3182 |
379.71 |
| Jun 03 2011 |
4677 |
379.71 |
| May 29 2011 |
3197 |
379.71 |
| May 29 2011 |
4721 |
379.71 |
| May 06 2011 |
3262 |
379.71 |
| May 06 2011 |
4869 |
379.71 |
| Apr 22 2011 |
3496 |
379.71 |
| Apr 22 2011 |
5188 |
379.71 |
| Apr 01 2011 |
3657 |
379.71 |
| Apr 01 2011 |
5322 |
379.71 |
| Oct 15 2010 |
7006 |
430.69 |
| Oct 15 2010 |
5317 |
397.83 |
| Oct 15 2010 |
8661 |
414.26 |
| Aug 15 2010 |
6759 |
430.69 |
| Aug 15 2010 |
5128 |
397.83 |
| Aug 15 2010 |
8467 |
414.26 |
| Aug 01 2010 |
5007 |
397.83 |
| Aug 01 2010 |
6263 |
430.69 |
| Aug 01 2010 |
8050 |
414.26 |
| Jul 15 2010 |
4558 |
397.83 |
| Jul 15 2010 |
6005 |
430.69 |
| Jul 15 2010 |
7557 |
414.26 |
| Jul 01 2010 |
6115 |
430.69 |
| Jul 01 2010 |
4765 |
397.83 |
| Jul 01 2010 |
7880 |
414.26 |
| Jun 15 2010 |
4614 |
397.83 |
| Jun 15 2010 |
5766 |
430.69 |
| Jun 15 2010 |
7536 |
414.26 |
| Jun 01 2010 |
5040 |
430.69 |
| Jun 01 2010 |
4171 |
397.83 |
| Jun 01 2010 |
7002 |
414.26 |
| May 27 2010 |
4445 |
430.69 |
| May 27 2010 |
3690 |
397.83 |
| May 27 2010 |
6339 |
414.26 |
| May 15 2010 |
3813 |
397.83 |
| May 15 2010 |
4682 |
430.69 |
| May 15 2010 |
6575 |
414.26 |
| Apr 30 2010 |
4317 |
430.69 |
| Apr 30 2010 |
6314 |
414.26 |
| Apr 15 2010 |
3489 |
397.83 |
| Apr 15 2010 |
3300 |
413.24 |
| Apr 15 2010 |
5512 |
402.96 |
| Apr 02 2010 |
2842 |
413.24 |
| Apr 02 2010 |
2841 |
397.83 |
| Apr 02 2010 |
4798 |
402.96 |
