| Jan 22 2022 |
5796 |
485.27 |
| Jan 22 2022 |
7144 |
485.27 |
| Jan 20 2022 |
5796 |
485.27 |
| Jan 20 2022 |
7144 |
485.27 |
| Jan 13 2022 |
5807 |
485.27 |
| Jan 13 2022 |
7166 |
485.27 |
| Jan 06 2022 |
5808 |
485.27 |
| Jan 06 2022 |
7167 |
485.27 |
| Dec 30 2021 |
5815 |
485.27 |
| Dec 30 2021 |
7177 |
485.27 |
| Dec 23 2021 |
5815 |
485.27 |
| Dec 23 2021 |
7177 |
485.27 |
| Dec 16 2021 |
5815 |
485.27 |
| Dec 16 2021 |
7177 |
485.27 |
| Dec 09 2021 |
5815 |
485.27 |
| Dec 09 2021 |
7177 |
485.27 |
| Dec 02 2021 |
5815 |
485.27 |
| Dec 02 2021 |
7181 |
485.27 |
| Nov 25 2021 |
5815 |
485.27 |
| Nov 25 2021 |
7181 |
485.27 |
| Nov 18 2021 |
5816 |
485.27 |
| Nov 18 2021 |
7182 |
485.27 |
| Nov 11 2021 |
5816 |
485.27 |
| Nov 11 2021 |
7183 |
485.27 |
| Nov 04 2021 |
5816 |
485.27 |
| Nov 04 2021 |
7250 |
485.27 |
| Oct 28 2021 |
5816 |
485.27 |
| Oct 28 2021 |
7250 |
485.27 |
| Oct 21 2021 |
5815 |
485.27 |
| Oct 21 2021 |
7277 |
485.27 |
| Oct 14 2021 |
5816 |
485.27 |
| Oct 14 2021 |
7286 |
485.27 |
| Oct 07 2021 |
5817 |
485.27 |
| Oct 07 2021 |
7303 |
485.27 |
| Sep 30 2021 |
5755 |
485.27 |
| Sep 30 2021 |
7249 |
485.27 |
| Sep 23 2021 |
5663 |
485.27 |
| Sep 23 2021 |
7200 |
485.27 |
| Sep 16 2021 |
5640 |
485.27 |
| Sep 16 2021 |
7145 |
485.27 |
| Sep 09 2021 |
5602 |
485.27 |
| Sep 09 2021 |
7178 |
485.27 |
| Sep 02 2021 |
4998 |
510.33 |
| Sep 02 2021 |
8395 |
510.33 |
| Aug 26 2021 |
5767 |
489.36 |
| Aug 26 2021 |
7454 |
489.36 |
| Aug 19 2021 |
5827 |
489.36 |
| Aug 19 2021 |
7615 |
489.36 |
| Aug 12 2021 |
5228 |
541.17 |
| Aug 12 2021 |
9052 |
541.17 |
| Aug 05 2021 |
5301 |
541.17 |
| Aug 05 2021 |
9170 |
541.17 |
| Jul 29 2021 |
5378 |
541.17 |
| Jul 29 2021 |
9257 |
541.17 |
| Jul 22 2021 |
8629 |
602.62 |
| Jul 22 2021 |
12128 |
602.62 |
| Jul 15 2021 |
8645 |
602.62 |
| Jul 15 2021 |
12238 |
602.62 |
| Jul 08 2021 |
8892 |
602.62 |
| Jul 08 2021 |
12425 |
602.62 |
| Jul 01 2021 |
8979 |
602.62 |
| Jul 01 2021 |
12447 |
602.62 |
| Jun 24 2021 |
8997 |
602.62 |
| Jun 24 2021 |
12397 |
602.62 |
| Jun 17 2021 |
8871 |
602.62 |
| Jun 17 2021 |
12334 |
602.62 |
| Jun 10 2021 |
8888 |
602.62 |
| Jun 10 2021 |
11887 |
602.62 |
| Jun 03 2021 |
11671 |
602.62 |
| May 27 2021 |
8777 |
602.62 |
| May 27 2021 |
11713 |
602.62 |
| May 07 2021 |
25718 |
602.62 |
| Sep 04 2020 |
5751 |
560.47 |
| Sep 04 2020 |
9182 |
560.47 |
| Aug 28 2020 |
6322 |
560.47 |
| Aug 28 2020 |
9796 |
560.47 |
| Aug 21 2020 |
6772 |
560.47 |
| Aug 21 2020 |
10612 |
560.47 |
| Aug 14 2020 |
7523 |
602.62 |
| Aug 14 2020 |
11939 |
602.62 |
| Aug 07 2020 |
8171 |
602.62 |
| Aug 07 2020 |
12834 |
602.62 |
| Jul 31 2020 |
8928 |
602.62 |
| Jul 31 2020 |
13740 |
602.62 |
| Jul 24 2020 |
9673 |
602.62 |
| Jul 24 2020 |
14660 |
602.62 |
| Jul 17 2020 |
10480 |
602.62 |
| Jul 17 2020 |
15362 |
602.62 |
| Jul 10 2020 |
11483 |
602.62 |
| Jul 10 2020 |
16362 |
602.62 |
| Jul 03 2020 |
11771 |
602.62 |
| Jul 03 2020 |
16696 |
602.62 |
| Jun 26 2020 |
12500 |
602.62 |
| Jun 26 2020 |
17450 |
602.62 |
| Jun 19 2020 |
12890 |
602.62 |
| Jun 19 2020 |
18103 |
602.62 |
| Jun 12 2020 |
13446 |
602.62 |
| Jun 12 2020 |
18838 |
602.62 |
| Jun 05 2020 |
14128 |
602.62 |
| Jun 05 2020 |
19509 |
602.62 |
| May 29 2020 |
14650 |
602.62 |
| May 29 2020 |
20111 |
602.62 |
| May 22 2020 |
15230 |
602.62 |
| May 22 2020 |
20682 |
602.62 |
| May 15 2020 |
15562 |
602.62 |
| May 15 2020 |
21326 |
602.62 |
| May 08 2020 |
15928 |
602.62 |
| May 08 2020 |
21875 |
602.62 |
| May 01 2020 |
16720 |
602.62 |
| May 01 2020 |
22811 |
602.62 |
| Apr 24 2020 |
17340 |
602.62 |
| Apr 24 2020 |
24389 |
602.62 |
| Apr 17 2020 |
17478 |
602.62 |
| Apr 17 2020 |
24873 |
602.62 |
| Apr 10 2020 |
17923 |
602.62 |
| Apr 10 2020 |
25498 |
602.62 |
| Apr 03 2020 |
18341 |
602.62 |
| Apr 03 2020 |
26119 |
602.62 |
| Mar 27 2020 |
18788 |
602.62 |
| Mar 27 2020 |
26833 |
602.62 |
| Mar 20 2020 |
19075 |
602.62 |
| Mar 20 2020 |
27176 |
602.62 |
| Mar 13 2020 |
19255 |
602.62 |
| Mar 13 2020 |
27563 |
602.62 |
| Mar 06 2020 |
19425 |
602.62 |
| Mar 06 2020 |
27850 |
602.62 |
| Feb 28 2020 |
19416 |
602.62 |
| Feb 28 2020 |
27843 |
602.62 |
| Feb 21 2020 |
19215 |
602.62 |
| Feb 21 2020 |
27601 |
602.62 |
| Feb 14 2020 |
19264 |
602.62 |
| Feb 14 2020 |
27645 |
602.62 |
| Feb 07 2020 |
19160 |
602.62 |
| Feb 07 2020 |
27468 |
602.62 |
| Jan 31 2020 |
19203 |
602.62 |
| Jan 31 2020 |
27536 |
602.62 |
| Jan 24 2020 |
19244 |
602.62 |
| Jan 24 2020 |
27566 |
602.62 |
| Jan 17 2020 |
19065 |
602.62 |
| Jan 17 2020 |
27424 |
602.62 |
| Jan 10 2020 |
19064 |
602.62 |
| Jan 10 2020 |
27426 |
602.62 |
| Jan 03 2020 |
19072 |
602.62 |
| Jan 03 2020 |
27435 |
602.62 |
| Dec 27 2019 |
19060 |
602.62 |
| Dec 27 2019 |
27428 |
602.62 |
| Dec 20 2019 |
19060 |
602.62 |
| Dec 20 2019 |
27428 |
602.62 |
| Dec 13 2019 |
19061 |
602.62 |
| Dec 13 2019 |
27429 |
602.62 |
| Dec 06 2019 |
19049 |
602.62 |
| Dec 06 2019 |
27414 |
602.62 |
| Nov 29 2019 |
18977 |
602.62 |
| Nov 29 2019 |
27364 |
602.62 |
| Nov 22 2019 |
18977 |
602.62 |
| Nov 22 2019 |
27364 |
602.62 |
| Nov 15 2019 |
18978 |
602.62 |
| Nov 15 2019 |
27369 |
602.62 |
| Nov 08 2019 |
18995 |
602.62 |
| Nov 08 2019 |
27262 |
602.62 |
| Nov 01 2019 |
18971 |
602.62 |
| Nov 01 2019 |
26827 |
602.62 |
| Oct 25 2019 |
18991 |
602.62 |
| Oct 25 2019 |
26848 |
602.62 |
| Oct 18 2019 |
18991 |
602.62 |
| Oct 18 2019 |
26912 |
602.62 |
| Oct 11 2019 |
18999 |
602.62 |
| Oct 11 2019 |
26863 |
602.62 |
| Oct 04 2019 |
19030 |
602.62 |
| Oct 04 2019 |
26834 |
602.62 |
| Sep 27 2019 |
19042 |
602.62 |
| Sep 27 2019 |
26975 |
602.62 |
| Sep 20 2019 |
19064 |
602.62 |
| Sep 20 2019 |
26927 |
602.62 |
| Sep 13 2019 |
19069 |
602.62 |
| Sep 13 2019 |
26993 |
602.62 |
| Sep 06 2019 |
19745 |
644.77 |
| Sep 06 2019 |
28531 |
644.77 |
| Aug 30 2019 |
19956 |
644.77 |
| Aug 30 2019 |
28720 |
644.77 |
| Aug 23 2019 |
20082 |
644.77 |
| Aug 23 2019 |
29049 |
644.77 |
| Jun 21 2019 |
18579 |
550.58 |
| Jun 21 2019 |
26339 |
550.58 |
| Jun 14 2019 |
18767 |
550.58 |
| Jun 14 2019 |
26416 |
550.58 |
| Jun 07 2019 |
19025 |
550.58 |
| Jun 07 2019 |
26668 |
550.58 |
| May 31 2019 |
18924 |
550.58 |
| May 31 2019 |
26562 |
550.58 |
| May 24 2019 |
18904 |
550.58 |
| May 24 2019 |
26579 |
550.58 |
| May 17 2019 |
18981 |
550.58 |
| May 17 2019 |
26572 |
550.58 |
| May 10 2019 |
18972 |
550.58 |
| May 10 2019 |
26573 |
550.58 |
| May 03 2019 |
16902 |
519.48 |
| May 03 2019 |
23636 |
519.48 |
| Apr 26 2019 |
16853 |
519.48 |
| Apr 26 2019 |
23016 |
519.48 |
| Apr 19 2019 |
17032 |
519.48 |
| Apr 19 2019 |
22992 |
519.48 |
| Apr 18 2019 |
17059 |
519.48 |
| Apr 12 2019 |
17241 |
519.48 |
| Apr 12 2019 |
23099 |
519.48 |
| Apr 05 2019 |
16876 |
519.48 |
| Apr 05 2019 |
22504 |
519.48 |
| Mar 29 2019 |
16648 |
519.48 |
| Mar 29 2019 |
22293 |
519.48 |
| Mar 22 2019 |
16370 |
519.48 |
| Mar 22 2019 |
21977 |
519.48 |
| Mar 15 2019 |
16267 |
519.48 |
| Mar 15 2019 |
21909 |
519.48 |
| Mar 08 2019 |
16143 |
519.48 |
| Mar 08 2019 |
21603 |
519.48 |
| Mar 01 2019 |
16166 |
519.48 |
| Mar 01 2019 |
21703 |
519.48 |
| Feb 22 2019 |
16188 |
519.48 |
| Feb 22 2019 |
21802 |
519.48 |
| Feb 15 2019 |
16104 |
519.48 |
| Feb 15 2019 |
21567 |
519.48 |
| Feb 08 2019 |
15908 |
519.48 |
| Feb 08 2019 |
21349 |
519.48 |
| Feb 01 2019 |
15930 |
519.48 |
| Feb 01 2019 |
21351 |
519.48 |
| Jan 25 2019 |
15925 |
519.48 |
| Jan 25 2019 |
21376 |
519.48 |
| Jan 18 2019 |
15937 |
519.48 |
| Jan 18 2019 |
21410 |
519.48 |
| Jan 11 2019 |
15912 |
519.48 |
| Jan 11 2019 |
21384 |
519.48 |
| Jan 04 2019 |
15931 |
519.48 |
| Jan 04 2019 |
21398 |
519.48 |
| Dec 28 2018 |
15931 |
519.48 |
| Dec 28 2018 |
21398 |
519.48 |
| Dec 21 2018 |
15931 |
519.48 |
| Dec 21 2018 |
21398 |
519.48 |
| Dec 14 2018 |
15931 |
519.48 |
| Dec 14 2018 |
21398 |
519.48 |
| Dec 07 2018 |
15919 |
519.48 |
| Dec 07 2018 |
21388 |
519.48 |
| Nov 30 2018 |
15919 |
519.48 |
| Nov 30 2018 |
21388 |
519.48 |
| Nov 23 2018 |
15919 |
519.48 |
| Nov 23 2018 |
21388 |
519.48 |
| Nov 16 2018 |
15919 |
519.48 |
| Nov 16 2018 |
21388 |
519.48 |
| Nov 09 2018 |
15919 |
519.48 |
| Nov 09 2018 |
21389 |
519.48 |
| Nov 02 2018 |
15919 |
519.48 |
| Nov 02 2018 |
21353 |
519.48 |
| Oct 26 2018 |
15919 |
519.48 |
| Oct 26 2018 |
21346 |
519.48 |
| Oct 19 2018 |
15919 |
519.48 |
| Oct 19 2018 |
21370 |
519.48 |
| Oct 12 2018 |
15896 |
519.48 |
| Oct 12 2018 |
21317 |
519.48 |
| Oct 05 2018 |
15852 |
519.48 |
| Oct 05 2018 |
21446 |
519.48 |
| Sep 28 2018 |
15867 |
519.48 |
| Sep 28 2018 |
20933 |
519.48 |
| Sep 21 2018 |
15825 |
519.48 |
| Sep 21 2018 |
20897 |
519.48 |
| Sep 14 2018 |
15895 |
519.48 |
| Sep 14 2018 |
20965 |
519.48 |
| Sep 07 2018 |
16030 |
519.48 |
| Sep 07 2018 |
21367 |
519.48 |
| Aug 31 2018 |
16117 |
519.48 |
| Aug 31 2018 |
21446 |
519.48 |
| Aug 24 2018 |
15963 |
519.48 |
| Aug 24 2018 |
21428 |
519.48 |
| Aug 17 2018 |
16243 |
519.48 |
| Aug 17 2018 |
21688 |
519.48 |
| Aug 10 2018 |
16220 |
519.48 |
| Aug 10 2018 |
21793 |
519.48 |
| Aug 03 2018 |
16381 |
519.48 |
| Aug 03 2018 |
21971 |
519.48 |
| Jul 27 2018 |
16409 |
519.48 |
| Jul 27 2018 |
22043 |
519.48 |
| Jul 20 2018 |
15447 |
503.59 |
| Jul 20 2018 |
20681 |
503.59 |
| Jul 13 2018 |
15218 |
503.59 |
| Jul 13 2018 |
20462 |
503.59 |
| Jul 06 2018 |
15216 |
503.59 |
| Jul 06 2018 |
20253 |
503.59 |
| Jun 29 2018 |
15215 |
503.59 |
| Jun 29 2018 |
20237 |
503.59 |
| Jun 22 2018 |
13482 |
480.1 |
| Jun 22 2018 |
17910 |
480.1 |
| Jun 15 2018 |
13436 |
480.1 |
| Jun 15 2018 |
17968 |
480.1 |
| Jun 08 2018 |
13575 |
480.1 |
| Jun 08 2018 |
18152 |
480.1 |
| Jun 01 2018 |
13698 |
480.1 |
| Jun 01 2018 |
18525 |
480.1 |
| May 25 2018 |
13784 |
480.1 |
| May 25 2018 |
18696 |
480.1 |
| May 18 2018 |
13775 |
480.1 |
| May 18 2018 |
18756 |
480.1 |
| May 11 2018 |
13721 |
480.1 |
| May 11 2018 |
18860 |
480.1 |
| May 04 2018 |
13176 |
471.83 |
| May 04 2018 |
18023 |
471.83 |
| Apr 27 2018 |
13199 |
471.83 |
| Apr 27 2018 |
17931 |
471.83 |
| Apr 20 2018 |
13335 |
471.83 |
| Apr 20 2018 |
18033 |
471.83 |
| Apr 13 2018 |
13298 |
471.83 |
| Apr 13 2018 |
17964 |
471.83 |
| Apr 06 2018 |
13218 |
471.83 |
| Apr 06 2018 |
18052 |
471.83 |
| Mar 30 2018 |
13323 |
471.83 |
| Mar 30 2018 |
18308 |
471.83 |
| Mar 23 2018 |
13338 |
471.83 |
| Mar 23 2018 |
18485 |
471.83 |
| Mar 16 2018 |
13352 |
471.83 |
| Mar 16 2018 |
18440 |
471.83 |
| Mar 09 2018 |
13251 |
471.83 |
| Mar 09 2018 |
18402 |
471.83 |
| Mar 02 2018 |
13367 |
471.83 |
| Mar 02 2018 |
18662 |
471.83 |
| Feb 23 2018 |
13495 |
471.83 |
| Feb 23 2018 |
18826 |
471.83 |
| Feb 16 2018 |
13460 |
471.83 |
| Feb 16 2018 |
18795 |
471.83 |
| Feb 09 2018 |
13482 |
471.83 |
| Feb 09 2018 |
18609 |
471.83 |
| Feb 02 2018 |
13422 |
471.83 |
| Feb 02 2018 |
18517 |
471.83 |
| Jan 26 2018 |
13455 |
471.83 |
| Jan 26 2018 |
18560 |
471.83 |
| Jan 19 2018 |
13457 |
471.83 |
| Jan 19 2018 |
18562 |
471.83 |
| Jan 12 2018 |
13429 |
471.83 |
| Jan 12 2018 |
18553 |
471.83 |
| Jan 05 2018 |
13463 |
471.83 |
| Jan 05 2018 |
18580 |
471.83 |
| Dec 29 2017 |
13464 |
471.83 |
| Dec 29 2017 |
18580 |
471.83 |
| Dec 22 2017 |
13466 |
471.83 |
| Dec 22 2017 |
18582 |
471.83 |
| Dec 15 2017 |
13458 |
471.83 |
| Dec 15 2017 |
18574 |
471.83 |
| Dec 08 2017 |
13458 |
471.83 |
| Dec 08 2017 |
18574 |
471.83 |
| Dec 01 2017 |
13458 |
471.83 |
| Dec 01 2017 |
18574 |
471.83 |
| Nov 24 2017 |
13458 |
471.83 |
| Nov 24 2017 |
18574 |
471.83 |
| Nov 17 2017 |
13458 |
471.83 |
| Nov 17 2017 |
18575 |
471.83 |
| Nov 10 2017 |
13458 |
471.83 |
| Nov 10 2017 |
18585 |
471.83 |
| Nov 03 2017 |
13459 |
471.83 |
| Nov 03 2017 |
18586 |
471.83 |
| Oct 27 2017 |
13459 |
471.83 |
| Oct 27 2017 |
18620 |
471.83 |
| Oct 20 2017 |
13476 |
471.83 |
| Oct 20 2017 |
18557 |
471.83 |
| Oct 13 2017 |
13476 |
471.83 |
| Oct 13 2017 |
18581 |
471.83 |
| Oct 06 2017 |
13465 |
471.83 |
| Oct 06 2017 |
18577 |
471.83 |
| Sep 29 2017 |
13482 |
471.83 |
| Sep 29 2017 |
18492 |
471.83 |
| Sep 22 2017 |
13475 |
471.83 |
| Sep 22 2017 |
18666 |
471.83 |
| Sep 15 2017 |
13558 |
471.83 |
| Sep 15 2017 |
18737 |
471.83 |
| Sep 08 2017 |
13576 |
471.83 |
| Sep 08 2017 |
18866 |
471.83 |
| Sep 01 2017 |
13748 |
471.83 |
| Sep 01 2017 |
18934 |
471.83 |
| Aug 25 2017 |
13774 |
471.83 |
| Aug 25 2017 |
19298 |
471.83 |
| Aug 18 2017 |
13809 |
471.83 |
| Aug 18 2017 |
19407 |
471.83 |
| Aug 11 2017 |
13748 |
471.83 |
| Aug 11 2017 |
19435 |
471.83 |
| Aug 04 2017 |
13875 |
471.83 |
| Aug 04 2017 |
19624 |
471.83 |
| Jul 28 2017 |
13918 |
471.83 |
| Jul 28 2017 |
19755 |
471.83 |
