| Apr 26 2024 |
1460 |
310.53 |
| Apr 26 2024 |
4561 |
358.62 |
| Apr 26 2024 |
3783 |
311.26 |
| Apr 24 2024 |
1457 |
310.53 |
| Apr 24 2024 |
4568 |
358.62 |
| Apr 24 2024 |
3787 |
311.26 |
| Apr 17 2024 |
1625 |
310.53 |
| Apr 17 2024 |
4553 |
358.62 |
| Apr 17 2024 |
3922 |
311.26 |
| Apr 10 2024 |
1621 |
310.53 |
| Apr 10 2024 |
4559 |
358.62 |
| Apr 10 2024 |
3923 |
311.26 |
| Apr 03 2024 |
1631 |
310.53 |
| Apr 03 2024 |
4548 |
358.62 |
| Apr 03 2024 |
3936 |
311.26 |
| Mar 27 2024 |
1671 |
310.53 |
| Mar 27 2024 |
4540 |
358.62 |
| Mar 27 2024 |
3965 |
311.26 |
| Mar 21 2024 |
1678 |
310.53 |
| Mar 21 2024 |
4561 |
358.62 |
| Mar 21 2024 |
3948 |
311.26 |
| Mar 14 2024 |
1658 |
310.53 |
| Mar 14 2024 |
4983 |
370.79 |
| Mar 14 2024 |
3904 |
311.26 |
| Mar 07 2024 |
1657 |
310.53 |
| Mar 07 2024 |
5008 |
370.79 |
| Mar 07 2024 |
3912 |
311.26 |
| Feb 29 2024 |
1700 |
310.53 |
| Feb 29 2024 |
5483 |
382.57 |
| Feb 29 2024 |
3928 |
311.26 |
| Feb 22 2024 |
1700 |
310.53 |
| Feb 22 2024 |
5459 |
382.57 |
| Feb 22 2024 |
3934 |
311.26 |
| Feb 15 2024 |
1700 |
310.53 |
| Feb 15 2024 |
5464 |
382.57 |
| Feb 15 2024 |
3939 |
311.26 |
| Feb 08 2024 |
1679 |
310.53 |
| Feb 08 2024 |
5466 |
382.57 |
| Feb 08 2024 |
3903 |
311.26 |
| Feb 01 2024 |
1569 |
310.53 |
| Feb 01 2024 |
5515 |
382.57 |
| Feb 01 2024 |
3835 |
311.26 |
| Jan 25 2024 |
1558 |
310.53 |
| Jan 25 2024 |
5522 |
382.57 |
| Jan 25 2024 |
3825 |
311.26 |
| Jan 18 2024 |
1558 |
310.53 |
| Jan 18 2024 |
5523 |
382.57 |
| Jan 18 2024 |
3818 |
311.26 |
| Jan 11 2024 |
1558 |
310.53 |
| Jan 11 2024 |
5524 |
382.57 |
| Jan 11 2024 |
3816 |
311.26 |
| Jan 04 2024 |
1558 |
310.53 |
| Jan 04 2024 |
5524 |
382.57 |
| Jan 04 2024 |
3814 |
311.26 |
| Dec 28 2023 |
1558 |
310.53 |
| Dec 28 2023 |
5526 |
382.57 |
| Dec 28 2023 |
3815 |
311.26 |
| Dec 21 2023 |
1558 |
310.53 |
| Dec 21 2023 |
5526 |
382.57 |
| Dec 21 2023 |
3815 |
311.26 |
| Dec 14 2023 |
1558 |
310.53 |
| Dec 14 2023 |
5524 |
382.57 |
| Dec 14 2023 |
3816 |
311.26 |
| Dec 07 2023 |
1558 |
310.53 |
| Dec 07 2023 |
5524 |
382.57 |
| Dec 07 2023 |
3816 |
311.26 |
| Nov 30 2023 |
1556 |
310.53 |
| Nov 30 2023 |
5521 |
382.57 |
| Nov 30 2023 |
3819 |
311.26 |
| Nov 23 2023 |
1556 |
310.53 |
| Nov 23 2023 |
5521 |
382.57 |
| Nov 23 2023 |
3816 |
311.26 |
| Nov 16 2023 |
1556 |
310.53 |
| Nov 16 2023 |
5520 |
382.57 |
| Nov 16 2023 |
3811 |
311.26 |
| Nov 09 2023 |
1557 |
310.53 |
| Nov 09 2023 |
5518 |
382.57 |
| Nov 09 2023 |
3807 |
311.26 |
| Nov 02 2023 |
1557 |
310.53 |
| Nov 02 2023 |
5518 |
382.57 |
| Nov 02 2023 |
3807 |
311.26 |
| Oct 26 2023 |
1682 |
316.09 |
| Oct 26 2023 |
4166 |
347 |
| Oct 26 2023 |
3943 |
313.96 |
| Oct 19 2023 |
1682 |
316.09 |
| Oct 19 2023 |
4166 |
347 |
| Oct 19 2023 |
3915 |
313.96 |
| Oct 12 2023 |
1682 |
316.09 |
| Oct 12 2023 |
4166 |
347 |
| Oct 12 2023 |
3917 |
313.96 |
| Oct 05 2023 |
1684 |
316.09 |
| Oct 05 2023 |
4167 |
347 |
| Oct 05 2023 |
3835 |
313.96 |
| Sep 28 2023 |
1721 |
316.09 |
| Sep 28 2023 |
4165 |
347 |
| Sep 28 2023 |
3873 |
313.96 |
| Sep 21 2023 |
1720 |
316.09 |
| Sep 21 2023 |
4167 |
347 |
| Sep 21 2023 |
3864 |
313.96 |
| Sep 14 2023 |
1736 |
316.09 |
| Sep 14 2023 |
4170 |
347 |
| Sep 14 2023 |
3871 |
313.96 |
| Sep 07 2023 |
1740 |
316.09 |
| Sep 07 2023 |
4173 |
347 |
| Sep 07 2023 |
3879 |
313.96 |
| Aug 31 2023 |
1752 |
316.09 |
| Aug 31 2023 |
4215 |
347 |
| Aug 31 2023 |
3898 |
313.96 |
| Aug 24 2023 |
1777 |
316.09 |
| Aug 24 2023 |
4189 |
347 |
| Aug 24 2023 |
3883 |
313.96 |
| Aug 17 2023 |
1773 |
316.09 |
| Aug 17 2023 |
4212 |
347 |
| Aug 17 2023 |
3898 |
313.96 |
| Aug 10 2023 |
1637 |
310.53 |
| Aug 10 2023 |
4226 |
347 |
| Aug 10 2023 |
3926 |
314.09 |
| Aug 03 2023 |
1773 |
316.09 |
| Aug 03 2023 |
4191 |
347 |
| Aug 03 2023 |
3905 |
313.96 |
| Jul 27 2023 |
1790 |
316.09 |
| Jul 27 2023 |
4202 |
347 |
| Jul 27 2023 |
3899 |
313.96 |
| Jul 20 2023 |
1807 |
316.09 |
| Jul 20 2023 |
4217 |
347 |
| Jul 20 2023 |
3878 |
313.96 |
| Jul 13 2023 |
1814 |
316.09 |
| Jul 13 2023 |
4240 |
347 |
| Jul 13 2023 |
3916 |
313.96 |
| Jul 06 2023 |
1833 |
316.09 |
| Jul 06 2023 |
4260 |
347 |
| Jul 06 2023 |
3924 |
313.96 |
| Jun 29 2023 |
1837 |
316.09 |
| Jun 29 2023 |
4221 |
347 |
| Jun 29 2023 |
3920 |
313.96 |
| Jun 22 2023 |
1842 |
316.09 |
| Jun 22 2023 |
4213 |
347 |
| Jun 22 2023 |
3931 |
313.96 |
| Jun 15 2023 |
1858 |
316.09 |
| Jun 15 2023 |
4225 |
347 |
| Jun 15 2023 |
3942 |
313.96 |
| Jun 08 2023 |
1886 |
316.09 |
| Jun 08 2023 |
4243 |
347 |
| Jun 08 2023 |
3956 |
313.96 |
| Jun 01 2023 |
1903 |
316.09 |
| Jun 01 2023 |
6074 |
397.47 |
| Jun 01 2023 |
4049 |
316.09 |
| May 25 2023 |
1888 |
316.09 |
| May 25 2023 |
6040 |
397.47 |
| May 25 2023 |
4030 |
316.09 |
| May 18 2023 |
1879 |
316.09 |
| May 18 2023 |
5986 |
397.47 |
| May 18 2023 |
4038 |
316.09 |
| May 11 2023 |
1851 |
316.09 |
| May 11 2023 |
5949 |
397.47 |
| May 11 2023 |
4013 |
316.09 |
| May 04 2023 |
1800 |
316.09 |
| May 04 2023 |
5873 |
397.47 |
| May 04 2023 |
3940 |
316.09 |
| Apr 27 2023 |
1778 |
316.09 |
| Apr 27 2023 |
5829 |
397.47 |
| Apr 27 2023 |
3934 |
316.09 |
| Apr 20 2023 |
1777 |
316.09 |
| Apr 20 2023 |
5758 |
397.47 |
| Apr 20 2023 |
3910 |
316.09 |
| Apr 13 2023 |
1729 |
316.09 |
| Apr 13 2023 |
5730 |
397.47 |
| Apr 13 2023 |
3875 |
316.09 |
| Apr 06 2023 |
1807 |
319.6 |
| Apr 06 2023 |
5717 |
397.47 |
| Apr 06 2023 |
4029 |
319.6 |
| Mar 30 2023 |
1789 |
319.6 |
| Mar 30 2023 |
5708 |
397.47 |
| Mar 30 2023 |
4030 |
319.6 |
| Mar 23 2023 |
1782 |
319.6 |
| Mar 23 2023 |
5651 |
397.47 |
| Mar 23 2023 |
4007 |
319.6 |
| Mar 16 2023 |
1770 |
319.6 |
| Mar 16 2023 |
5627 |
397.47 |
| Mar 16 2023 |
3986 |
319.6 |
| Mar 09 2023 |
1956 |
330.96 |
| Mar 09 2023 |
5599 |
397.47 |
| Mar 09 2023 |
4271 |
328.03 |
| Mar 02 2023 |
1936 |
330.96 |
| Mar 02 2023 |
5563 |
397.47 |
| Mar 02 2023 |
4242 |
328.03 |
| Feb 23 2023 |
1935 |
330.96 |
| Feb 23 2023 |
5550 |
397.47 |
| Feb 23 2023 |
4240 |
328.03 |
| Feb 16 2023 |
1898 |
330.96 |
| Feb 16 2023 |
5500 |
397.47 |
| Feb 16 2023 |
4193 |
328.03 |
| Feb 09 2023 |
1898 |
330.96 |
| Feb 09 2023 |
5483 |
397.47 |
| Feb 09 2023 |
4188 |
328.03 |
| Feb 02 2023 |
1898 |
330.96 |
| Feb 02 2023 |
5445 |
397.47 |
| Feb 02 2023 |
4169 |
328.03 |
| Jan 26 2023 |
1898 |
330.96 |
| Jan 26 2023 |
5417 |
397.47 |
| Jan 26 2023 |
4164 |
328.03 |
| Jan 19 2023 |
1898 |
330.96 |
| Jan 19 2023 |
5398 |
397.47 |
| Jan 19 2023 |
4157 |
328.03 |
| Jan 12 2023 |
1898 |
330.96 |
| Jan 12 2023 |
5397 |
397.47 |
| Jan 12 2023 |
4157 |
328.03 |
| Jan 05 2023 |
1898 |
330.96 |
| Jan 05 2023 |
5397 |
397.47 |
| Jan 05 2023 |
4157 |
328.03 |
| Dec 29 2022 |
1898 |
330.96 |
| Dec 29 2022 |
5397 |
397.47 |
| Dec 29 2022 |
4157 |
328.03 |
| Dec 22 2022 |
1898 |
330.96 |
| Dec 22 2022 |
5397 |
397.47 |
| Dec 22 2022 |
4157 |
328.03 |
| Dec 15 2022 |
1898 |
330.96 |
| Dec 15 2022 |
5395 |
397.47 |
| Dec 15 2022 |
4158 |
328.03 |
| Dec 08 2022 |
1898 |
330.96 |
| Dec 08 2022 |
5391 |
397.47 |
| Dec 08 2022 |
4154 |
328.03 |
| Dec 01 2022 |
1898 |
330.96 |
| Dec 01 2022 |
5391 |
397.47 |
| Dec 01 2022 |
4154 |
328.03 |
| Nov 24 2022 |
1898 |
330.96 |
| Nov 24 2022 |
5391 |
397.47 |
| Nov 24 2022 |
4154 |
328.03 |
| Nov 17 2022 |
1894 |
330.96 |
| Nov 17 2022 |
5388 |
397.47 |
| Nov 17 2022 |
4156 |
328.03 |
| Nov 10 2022 |
1895 |
330.96 |
| Nov 10 2022 |
5388 |
397.47 |
| Nov 10 2022 |
4157 |
328.03 |
| Nov 03 2022 |
2336 |
349.45 |
| Nov 03 2022 |
5370 |
397.47 |
| Nov 03 2022 |
4786 |
342.01 |
| Oct 27 2022 |
2336 |
349.45 |
| Oct 27 2022 |
5363 |
397.47 |
| Oct 27 2022 |
4782 |
342.01 |
| Oct 20 2022 |
2339 |
349.45 |
| Oct 20 2022 |
5363 |
397.47 |
| Oct 20 2022 |
4786 |
342.01 |
| Oct 13 2022 |
2334 |
349.45 |
| Oct 13 2022 |
5363 |
397.47 |
| Oct 13 2022 |
4782 |
342.01 |
| Oct 06 2022 |
2336 |
349.45 |
| Oct 06 2022 |
5368 |
397.47 |
| Oct 06 2022 |
4781 |
342.01 |
| Sep 29 2022 |
2331 |
349.45 |
| Sep 29 2022 |
5380 |
397.47 |
| Sep 29 2022 |
4782 |
342.01 |
| Sep 22 2022 |
2325 |
349.45 |
| Sep 22 2022 |
5376 |
397.47 |
| Sep 22 2022 |
4781 |
342.01 |
| Sep 15 2022 |
2323 |
349.45 |
| Sep 15 2022 |
5369 |
397.47 |
| Sep 15 2022 |
4776 |
342.01 |
| Sep 08 2022 |
2329 |
349.45 |
| Sep 08 2022 |
5318 |
397.47 |
| Sep 08 2022 |
4760 |
342.01 |
| Sep 01 2022 |
2309 |
349.45 |
| Sep 01 2022 |
5234 |
397.47 |
| Sep 01 2022 |
4691 |
342.01 |
| Aug 25 2022 |
2286 |
349.45 |
| Aug 25 2022 |
5182 |
397.47 |
| Aug 25 2022 |
4653 |
342.01 |
| Aug 18 2022 |
4837 |
444.56 |
| Aug 18 2022 |
5551 |
409.26 |
| Aug 18 2022 |
7683 |
400.76 |
| Aug 11 2022 |
4821 |
444.56 |
| Aug 11 2022 |
5476 |
409.26 |
| Aug 11 2022 |
7642 |
400.76 |
| Aug 04 2022 |
4794 |
444.56 |
| Aug 04 2022 |
5461 |
409.26 |
| Aug 04 2022 |
7619 |
400.76 |
| Jul 28 2022 |
6750 |
478.48 |
| Jul 28 2022 |
3837 |
418.48 |
| Jul 28 2022 |
9854 |
448.48 |
| Jul 21 2022 |
6655 |
478.48 |
| Jul 21 2022 |
3814 |
418.48 |
| Jul 21 2022 |
9761 |
448.48 |
| Jul 14 2022 |
6658 |
478.48 |
| Jul 14 2022 |
3807 |
418.48 |
| Jul 14 2022 |
9741 |
448.48 |
| Jul 07 2022 |
6646 |
478.48 |
| Jul 07 2022 |
3791 |
418.48 |
| Jul 07 2022 |
9649 |
448.48 |
| Jun 30 2022 |
6631 |
478.48 |
| Jun 30 2022 |
3796 |
418.48 |
| Jun 30 2022 |
9629 |
448.48 |
| Jun 23 2022 |
6616 |
478.48 |
| Jun 23 2022 |
3805 |
418.48 |
| Jun 23 2022 |
9601 |
448.48 |
| Jun 16 2022 |
3251 |
399.3 |
| Jun 16 2022 |
3802 |
418.48 |
| Jun 16 2022 |
7686 |
412.09 |
| Jun 09 2022 |
3192 |
399.3 |
| Jun 09 2022 |
3785 |
418.48 |
| Jun 09 2022 |
7567 |
412.09 |
| Jun 02 2022 |
3140 |
399.3 |
| Jun 02 2022 |
3759 |
418.48 |
| Jun 02 2022 |
7370 |
412.09 |
| May 26 2022 |
3118 |
399.3 |
| May 26 2022 |
3728 |
418.48 |
| May 26 2022 |
7233 |
412.09 |
| May 19 2022 |
3123 |
399.3 |
| May 19 2022 |
3651 |
418.48 |
| May 19 2022 |
7021 |
412.09 |
| May 12 2022 |
3116 |
399.3 |
| May 12 2022 |
3644 |
418.48 |
| May 12 2022 |
6957 |
412.09 |
| May 05 2022 |
2989 |
399.3 |
| May 05 2022 |
3595 |
418.48 |
| May 05 2022 |
6784 |
412.09 |
| Apr 28 2022 |
3144 |
399.3 |
| Apr 28 2022 |
3608 |
418.48 |
| Apr 28 2022 |
6625 |
412.09 |
| Apr 21 2022 |
2934 |
399.3 |
| Apr 21 2022 |
3491 |
418.48 |
| Apr 21 2022 |
6390 |
412.09 |
| Apr 14 2022 |
2959 |
399.3 |
| Apr 14 2022 |
3467 |
418.48 |
| Apr 14 2022 |
6282 |
412.09 |
| Apr 07 2022 |
3459 |
418.48 |
| Apr 07 2022 |
4664 |
418.48 |
| Mar 31 2022 |
3463 |
418.48 |
| Mar 31 2022 |
4557 |
418.48 |
| Mar 24 2022 |
3429 |
418.48 |
| Mar 24 2022 |
4519 |
418.48 |
| Mar 17 2022 |
3763 |
429.69 |
| Mar 17 2022 |
4994 |
429.69 |
| Mar 10 2022 |
3753 |
429.69 |
| Mar 10 2022 |
4953 |
429.69 |
| Oct 04 2019 |
6659 |
423.44 |
| Oct 04 2019 |
9548 |
423.44 |
| Sep 27 2019 |
6659 |
423.44 |
| Sep 27 2019 |
9642 |
423.44 |
| Sep 20 2019 |
6649 |
423.44 |
| Sep 20 2019 |
9643 |
423.44 |
| Sep 13 2019 |
6696 |
423.44 |
| Sep 13 2019 |
9661 |
423.44 |
| Sep 06 2019 |
6842 |
423.44 |
| Sep 06 2019 |
9812 |
423.44 |
| Aug 30 2019 |
6887 |
423.44 |
| Aug 30 2019 |
9875 |
423.44 |
| Aug 23 2019 |
6965 |
423.44 |
| Aug 23 2019 |
9960 |
423.44 |
| Aug 16 2019 |
6946 |
423.44 |
| Aug 16 2019 |
9955 |
423.44 |
| Aug 09 2019 |
6962 |
423.44 |
| Aug 09 2019 |
9990 |
423.44 |
| Aug 02 2019 |
7017 |
423.44 |
| Aug 02 2019 |
10060 |
423.44 |
| Jul 26 2019 |
10988 |
463.72 |
| Jul 26 2019 |
15721 |
463.72 |
| Jul 19 2019 |
9359 |
445.45 |
| Jul 19 2019 |
13272 |
445.45 |
| Jul 12 2019 |
9358 |
445.45 |
| Jul 12 2019 |
13407 |
445.45 |
| Jul 05 2019 |
12692 |
477.52 |
| Jul 05 2019 |
18197 |
477.52 |
| Jun 28 2019 |
12798 |
477.52 |
| Jun 28 2019 |
18387 |
477.52 |
| Jun 21 2019 |
12766 |
477.52 |
| Jun 21 2019 |
18253 |
477.52 |
| Jun 14 2019 |
11003 |
459.16 |
| Jun 14 2019 |
15882 |
459.16 |
| Jun 07 2019 |
7586 |
424.23 |
| Jun 07 2019 |
10980 |
424.23 |
| May 31 2019 |
7576 |
424.23 |
| May 31 2019 |
10991 |
424.23 |
| May 24 2019 |
7552 |
424.23 |
| May 24 2019 |
11032 |
424.23 |
| May 17 2019 |
7565 |
424.23 |
| May 17 2019 |
11058 |
424.23 |
| May 10 2019 |
7617 |
424.23 |
| May 10 2019 |
11012 |
424.23 |
| May 03 2019 |
7673 |
424.23 |
| May 03 2019 |
11067 |
424.23 |
| Apr 26 2019 |
7749 |
424.23 |
| Apr 26 2019 |
10875 |
424.23 |
| Apr 19 2019 |
7698 |
424.23 |
| Apr 19 2019 |
10825 |
424.23 |
| Apr 18 2019 |
7705 |
424.23 |
| Apr 12 2019 |
7717 |
424.23 |
| Apr 12 2019 |
10890 |
424.23 |
| Apr 05 2019 |
7393 |
424.23 |
| Apr 05 2019 |
10560 |
424.23 |
| Mar 29 2019 |
7347 |
424.23 |
| Mar 29 2019 |
10449 |
424.23 |
| Mar 22 2019 |
7254 |
424.23 |
| Mar 22 2019 |
10354 |
424.23 |
| Mar 15 2019 |
7385 |
424.23 |
| Mar 15 2019 |
10423 |
424.23 |
| Mar 08 2019 |
7243 |
424.23 |
| Mar 08 2019 |
10254 |
424.23 |
| Mar 01 2019 |
7318 |
424.23 |
| Mar 01 2019 |
10311 |
424.23 |
| Feb 22 2019 |
7324 |
424.23 |
| Feb 22 2019 |
10338 |
424.23 |
| Feb 15 2019 |
7339 |
424.23 |
| Feb 15 2019 |
10282 |
424.23 |
| Feb 08 2019 |
7302 |
424.23 |
| Feb 08 2019 |
10222 |
424.23 |
| Feb 01 2019 |
7299 |
424.23 |
| Feb 01 2019 |
10223 |
424.23 |
| Jan 25 2019 |
7302 |
424.23 |
| Jan 25 2019 |
10261 |
424.23 |
| Jan 18 2019 |
7334 |
424.23 |
| Jan 18 2019 |
10273 |
424.23 |
| Jan 11 2019 |
7334 |
424.23 |
| Jan 11 2019 |
10272 |
424.23 |
| Jan 04 2019 |
7335 |
424.23 |
| Jan 04 2019 |
10283 |
424.23 |
| Dec 28 2018 |
7335 |
424.23 |
| Dec 28 2018 |
10283 |
424.23 |
| Dec 21 2018 |
7335 |
424.23 |
| Dec 21 2018 |
10283 |
424.23 |
| Dec 14 2018 |
7335 |
424.23 |
| Dec 14 2018 |
10283 |
424.23 |
| Dec 07 2018 |
7335 |
424.23 |
| Dec 07 2018 |
10282 |
424.23 |
| Nov 30 2018 |
7335 |
424.23 |
| Nov 30 2018 |
10282 |
424.23 |
| Nov 23 2018 |
7335 |
424.23 |
| Nov 23 2018 |
10282 |
424.23 |
| Nov 16 2018 |
7335 |
424.23 |
| Nov 16 2018 |
10282 |
424.23 |
| Nov 09 2018 |
7335 |
424.23 |
| Nov 09 2018 |
10282 |
424.23 |
| Nov 02 2018 |
7335 |
424.23 |
| Nov 02 2018 |
10257 |
424.23 |
| Oct 26 2018 |
7333 |
424.23 |
| Oct 26 2018 |
10255 |
424.23 |
| Oct 19 2018 |
7355 |
424.23 |
| Oct 19 2018 |
10277 |
424.23 |
| Oct 12 2018 |
7333 |
424.23 |
| Oct 12 2018 |
10239 |
424.23 |
| Oct 05 2018 |
11484 |
468.11 |
| Oct 05 2018 |
15876 |
468.11 |
| Sep 28 2018 |
11227 |
468.11 |
| Sep 28 2018 |
15487 |
468.11 |
| Sep 21 2018 |
11192 |
468.11 |
| Sep 21 2018 |
15467 |
468.11 |
| Sep 14 2018 |
11239 |
468.11 |
| Sep 14 2018 |
15508 |
468.11 |
| Sep 07 2018 |
11440 |
468.11 |
| Sep 07 2018 |
15799 |
468.11 |
| Aug 31 2018 |
11489 |
468.11 |
| Aug 31 2018 |
15885 |
468.11 |
| Aug 24 2018 |
11540 |
468.11 |
| Aug 24 2018 |
15885 |
468.11 |
| Aug 17 2018 |
11255 |
465.4 |
| Aug 17 2018 |
15719 |
465.4 |
| Aug 10 2018 |
11267 |
465.4 |
| Aug 10 2018 |
15814 |
465.4 |
| Aug 03 2018 |
11449 |
465.4 |
| Aug 03 2018 |
15965 |
465.4 |
| Jul 27 2018 |
12794 |
479.6 |
| Jul 27 2018 |
17673 |
479.6 |
| Jul 20 2018 |
12742 |
479.6 |
| Jul 20 2018 |
17927 |
479.6 |
| Jul 13 2018 |
11345 |
461.43 |
| Jul 13 2018 |
15596 |
461.43 |
| Jul 06 2018 |
11164 |
461.43 |
| Jul 06 2018 |
15355 |
461.43 |
| Jun 29 2018 |
11160 |
461.43 |
| Jun 29 2018 |
15375 |
461.43 |
| Jun 22 2018 |
11381 |
461.43 |
| Jun 22 2018 |
15660 |
461.43 |
| Jun 15 2018 |
16730 |
526.5 |
| Jun 15 2018 |
22974 |
526.5 |
| Jun 08 2018 |
16811 |
526.5 |
| Jun 08 2018 |
23182 |
526.5 |
| Jun 01 2018 |
17211 |
526.5 |
| Jun 01 2018 |
23556 |
526.5 |
| May 25 2018 |
17271 |
526.5 |
| May 25 2018 |
23755 |
526.5 |
| May 18 2018 |
17424 |
526.5 |
| May 18 2018 |
23860 |
526.5 |
| May 11 2018 |
17474 |
526.5 |
| May 11 2018 |
23978 |
526.5 |
| May 04 2018 |
17810 |
526.5 |
| May 04 2018 |
24193 |
526.5 |
| Apr 27 2018 |
16283 |
507.46 |
| Apr 27 2018 |
22120 |
507.46 |
| Apr 20 2018 |
16297 |
507.46 |
| Apr 20 2018 |
22268 |
507.46 |
| Apr 13 2018 |
16111 |
507.46 |
| Apr 13 2018 |
22149 |
507.46 |
| Apr 06 2018 |
16472 |
507.46 |
| Apr 06 2018 |
22251 |
507.46 |
| Mar 30 2018 |
16858 |
507.46 |
| Mar 30 2018 |
22592 |
507.46 |
| Mar 23 2018 |
17058 |
507.46 |
| Mar 23 2018 |
22796 |
507.46 |
| Mar 16 2018 |
16916 |
507.46 |
| Mar 16 2018 |
22753 |
507.46 |
| Mar 09 2018 |
16834 |
507.46 |
| Mar 09 2018 |
22709 |
507.46 |
| Mar 02 2018 |
16926 |
507.46 |
| Mar 02 2018 |
22963 |
507.46 |
| Feb 23 2018 |
17091 |
507.46 |
| Feb 23 2018 |
23145 |
507.46 |
| Feb 16 2018 |
17141 |
507.46 |
| Feb 16 2018 |
23133 |
507.46 |
| Feb 09 2018 |
16922 |
507.46 |
| Feb 09 2018 |
22871 |
507.46 |
| Feb 02 2018 |
16826 |
507.46 |
| Feb 02 2018 |
22770 |
507.46 |
| Jan 26 2018 |
16907 |
507.46 |
| Jan 26 2018 |
22835 |
507.46 |
| Jan 19 2018 |
16909 |
507.46 |
| Jan 19 2018 |
22837 |
507.46 |
| Jan 12 2018 |
16942 |
507.46 |
| Jan 12 2018 |
22845 |
507.46 |
| Jan 05 2018 |
16942 |
507.46 |
| Jan 05 2018 |
22868 |
507.46 |
| Dec 29 2017 |
16942 |
507.46 |
| Dec 29 2017 |
22868 |
507.46 |
| Dec 22 2017 |
16942 |
507.46 |
| Dec 22 2017 |
22870 |
507.46 |
| Dec 15 2017 |
16942 |
507.46 |
| Dec 15 2017 |
22861 |
507.46 |
| Dec 08 2017 |
16942 |
507.46 |
| Dec 08 2017 |
22861 |
507.46 |
| Dec 01 2017 |
16942 |
507.46 |
| Dec 01 2017 |
22861 |
507.46 |
| Nov 24 2017 |
16942 |
507.46 |
| Nov 24 2017 |
22861 |
507.46 |
| Nov 17 2017 |
16943 |
507.46 |
| Nov 17 2017 |
22862 |
507.46 |
| Nov 10 2017 |
16974 |
507.46 |
| Nov 10 2017 |
22883 |
507.46 |
| Nov 03 2017 |
16974 |
507.46 |
| Nov 03 2017 |
22884 |
507.46 |
| Oct 27 2017 |
16991 |
507.46 |
| Oct 27 2017 |
22915 |
507.46 |
| Oct 20 2017 |
16901 |
507.46 |
| Oct 20 2017 |
22860 |
507.46 |
| Oct 13 2017 |
16949 |
507.46 |
| Oct 13 2017 |
22891 |
507.46 |
| Oct 06 2017 |
16948 |
507.46 |
| Oct 06 2017 |
22886 |
507.46 |
| Sep 29 2017 |
16946 |
507.46 |
| Sep 29 2017 |
22796 |
507.46 |
| Sep 22 2017 |
17188 |
507.46 |
| Sep 22 2017 |
23029 |
507.46 |
| Sep 15 2017 |
17172 |
507.46 |
| Sep 15 2017 |
23101 |
507.46 |
| Sep 08 2017 |
17087 |
507.46 |
| Sep 08 2017 |
23212 |
507.46 |
| Sep 01 2017 |
17132 |
507.46 |
| Sep 01 2017 |
23311 |
507.46 |
| Aug 25 2017 |
17478 |
507.46 |
| Aug 25 2017 |
23679 |
507.46 |
| Aug 18 2017 |
19495 |
533.9 |
| Aug 18 2017 |
26511 |
533.9 |
| Aug 11 2017 |
19590 |
533.9 |
| Aug 11 2017 |
26552 |
533.9 |
| Aug 04 2017 |
16417 |
492.82 |
| Aug 04 2017 |
22346 |
492.82 |
| Jul 28 2017 |
16521 |
492.82 |
| Jul 28 2017 |
22490 |
492.82 |
