Aug 24 2018 |
15712 |
515.96 |
Aug 24 2018 |
21070 |
515.96 |
Aug 17 2018 |
7906 |
425.05 |
Aug 17 2018 |
10565 |
425.05 |
Aug 10 2018 |
7915 |
425.05 |
Aug 10 2018 |
10676 |
425.05 |
Aug 03 2018 |
7975 |
425.05 |
Aug 03 2018 |
10761 |
425.05 |
Jul 27 2018 |
7988 |
425.05 |
Jul 27 2018 |
10808 |
425.05 |
Jul 20 2018 |
8093 |
425.05 |
Jul 20 2018 |
10982 |
425.05 |
Jul 13 2018 |
7954 |
425.05 |
Jul 13 2018 |
10879 |
425.05 |
Jul 06 2018 |
7855 |
425.05 |
Jul 06 2018 |
10628 |
425.05 |
Jun 29 2018 |
7878 |
425.05 |
Jun 29 2018 |
10646 |
425.05 |
Jun 22 2018 |
8108 |
425.05 |
Jun 22 2018 |
10911 |
425.05 |
Jun 15 2018 |
8115 |
425.05 |
Jun 15 2018 |
10931 |
425.05 |
Jun 08 2018 |
8254 |
425.05 |
Jun 08 2018 |
11085 |
425.05 |
Jun 01 2018 |
8305 |
425.05 |
Jun 01 2018 |
11359 |
425.05 |
May 25 2018 |
8401 |
425.05 |
May 25 2018 |
11509 |
425.05 |
May 18 2018 |
8426 |
425.05 |
May 18 2018 |
11505 |
425.05 |
May 11 2018 |
8376 |
425.05 |
May 11 2018 |
11609 |
425.05 |
May 04 2018 |
8532 |
425.05 |
May 04 2018 |
11755 |
425.05 |
Apr 27 2018 |
8525 |
425.05 |
Apr 27 2018 |
11703 |
425.05 |
Apr 20 2018 |
8611 |
425.05 |
Apr 20 2018 |
11755 |
425.05 |
Apr 13 2018 |
8610 |
425.05 |
Apr 13 2018 |
11776 |
425.05 |
Apr 06 2018 |
8568 |
425.05 |
Apr 06 2018 |
11823 |
425.05 |
Mar 30 2018 |
8658 |
425.05 |
Mar 30 2018 |
12041 |
425.05 |
Mar 23 2018 |
8702 |
425.05 |
Mar 23 2018 |
12133 |
425.05 |
Mar 16 2018 |
8727 |
425.05 |
Mar 16 2018 |
12137 |
425.05 |
Mar 09 2018 |
8647 |
425.05 |
Mar 09 2018 |
12081 |
425.05 |
Mar 02 2018 |
8711 |
425.05 |
Mar 02 2018 |
12270 |
425.05 |
Feb 23 2018 |
8784 |
425.05 |
Feb 23 2018 |
12364 |
425.05 |
Feb 16 2018 |
8774 |
425.05 |
Feb 16 2018 |
12373 |
425.05 |
Feb 09 2018 |
8805 |
425.05 |
Feb 09 2018 |
12297 |
425.05 |
Feb 02 2018 |
8775 |
425.05 |
Feb 02 2018 |
12266 |
425.05 |
Jan 26 2018 |
8798 |
425.05 |
Jan 26 2018 |
12298 |
425.05 |
Jan 19 2018 |
8798 |
425.05 |
Jan 19 2018 |
12299 |
425.05 |
Jan 12 2018 |
8797 |
425.05 |
Jan 12 2018 |
12310 |
425.05 |
Jan 05 2018 |
8816 |
425.05 |
Jan 05 2018 |
12329 |
425.05 |
Dec 29 2017 |
8816 |
425.05 |
Dec 29 2017 |
12329 |
425.05 |
Dec 22 2017 |
8816 |
425.05 |
Dec 22 2017 |
12329 |
425.05 |
Dec 15 2017 |
8810 |
425.05 |
Dec 15 2017 |
12323 |
425.05 |
Dec 08 2017 |
8810 |
425.05 |
Dec 08 2017 |
12323 |
425.05 |
Dec 01 2017 |
8810 |
425.05 |
Dec 01 2017 |
12323 |
425.05 |
Nov 24 2017 |
8810 |
425.05 |
Nov 24 2017 |
12323 |
425.05 |
Nov 17 2017 |
8810 |
425.05 |
Nov 17 2017 |
12324 |
425.05 |
Nov 10 2017 |
8810 |
425.05 |
Nov 10 2017 |
12329 |
425.05 |
Nov 03 2017 |
8811 |
425.05 |
Nov 03 2017 |
12330 |
425.05 |
Oct 27 2017 |
8811 |
425.05 |
Oct 27 2017 |
12370 |
425.05 |
Oct 20 2017 |
8832 |
425.05 |
Oct 20 2017 |
12332 |
425.05 |
Oct 13 2017 |
8832 |
425.05 |
Oct 13 2017 |
12349 |
425.05 |
Oct 06 2017 |
8824 |
425.05 |
Oct 06 2017 |
12347 |
425.05 |
Sep 29 2017 |
8827 |
425.05 |
Sep 29 2017 |
12265 |
425.05 |
Sep 22 2017 |
8829 |
425.05 |
Sep 22 2017 |
12392 |
425.05 |
Sep 15 2017 |
8902 |
425.05 |
Sep 15 2017 |
12462 |
425.05 |
Sep 08 2017 |
8921 |
425.05 |
Sep 08 2017 |
12553 |
425.05 |
Sep 01 2017 |
9038 |
425.05 |
Sep 01 2017 |
12586 |
425.05 |
Aug 25 2017 |
2024 |
334.14 |
Aug 25 2017 |
3374 |
334.14 |
Aug 11 2017 |
189 |
257.6 |
Aug 11 2017 |
370 |
257.6 |
Aug 04 2017 |
191 |
257.6 |
Aug 04 2017 |
363 |
257.6 |
Jul 28 2017 |
191 |
257.6 |
Jul 28 2017 |
365 |
257.6 |
Jul 21 2017 |
203 |
257.6 |
Jul 21 2017 |
385 |
257.6 |
Jul 14 2017 |
213 |
257.6 |
Jul 14 2017 |
383 |
257.6 |
Jul 07 2017 |
205 |
257.6 |
Jul 07 2017 |
386 |
257.6 |
Jun 30 2017 |
208 |
257.6 |
Jun 30 2017 |
391 |
257.6 |
Jun 23 2017 |
227 |
257.6 |
Jun 23 2017 |
376 |
257.6 |
Jun 16 2017 |
221 |
257.6 |
Jun 16 2017 |
382 |
257.6 |
Jun 09 2017 |
201 |
257.6 |
Jun 09 2017 |
376 |
257.6 |
Jun 02 2017 |
250 |
257.6 |
Jun 02 2017 |
425 |
257.6 |
May 26 2017 |
256 |
257.6 |
May 26 2017 |
422 |
257.6 |
May 19 2017 |
257 |
257.6 |
May 19 2017 |
423 |
257.6 |
May 12 2017 |
254 |
257.6 |
May 12 2017 |
426 |
257.6 |
May 05 2017 |
275 |
257.6 |
May 05 2017 |
467 |
257.6 |
Apr 28 2017 |
279 |
257.6 |
Apr 28 2017 |
475 |
257.6 |
Apr 21 2017 |
285 |
257.6 |
Apr 21 2017 |
486 |
257.6 |
Apr 14 2017 |
293 |
257.6 |
Apr 14 2017 |
6816 |
381.74 |
Apr 14 2017 |
2925 |
319.67 |
Apr 07 2017 |
6893 |
381.74 |
Apr 07 2017 |
299 |
257.6 |
Apr 07 2017 |
2820 |
319.67 |
Mar 31 2017 |
7085 |
381.74 |
Mar 31 2017 |
312 |
257.6 |
Mar 31 2017 |
2882 |
319.67 |
Mar 24 2017 |
306 |
257.6 |
Mar 24 2017 |
7138 |
382.95 |
Mar 24 2017 |
4403 |
341.17 |
Mar 17 2017 |
7212 |
382.95 |
Mar 17 2017 |
307 |
257.6 |
Mar 17 2017 |
4441 |
341.17 |
Mar 10 2017 |
6475 |
374.08 |
Mar 10 2017 |
302 |
257.6 |
Mar 10 2017 |
4785 |
344.96 |
Mar 03 2017 |
6433 |
374.08 |
Mar 03 2017 |
303 |
257.6 |
Mar 03 2017 |
4796 |
344.96 |
Feb 24 2017 |
6406 |
374.08 |
Feb 24 2017 |
315 |
257.6 |
Feb 24 2017 |
4816 |
344.96 |
Feb 17 2017 |
6254 |
374.08 |
Feb 17 2017 |
318 |
257.6 |
Feb 17 2017 |
4846 |
344.96 |
Feb 10 2017 |
7423 |
386.63 |
Feb 10 2017 |
3153 |
337.39 |
Feb 10 2017 |
6182 |
359.4 |
Feb 03 2017 |
3166 |
337.39 |
Feb 03 2017 |
7447 |
386.63 |
Feb 03 2017 |
6204 |
359.4 |
Jan 27 2017 |
7457 |
386.63 |
Jan 27 2017 |
3173 |
337.39 |
Jan 27 2017 |
6204 |
359.4 |
Jan 20 2017 |
7463 |
386.63 |
Jan 20 2017 |
3178 |
337.39 |
Jan 20 2017 |
6215 |
359.4 |
Jan 13 2017 |
3188 |
337.39 |
Jan 13 2017 |
7466 |
386.63 |
Jan 13 2017 |
6219 |
359.4 |
Jan 06 2017 |
3188 |
337.39 |
Jan 06 2017 |
7458 |
386.63 |
Jan 06 2017 |
6206 |
359.4 |
Dec 30 2016 |
7461 |
386.63 |
Dec 30 2016 |
3188 |
337.39 |
Dec 30 2016 |
6208 |
359.4 |
Dec 23 2016 |
3188 |
337.39 |
Dec 23 2016 |
7461 |
386.63 |
Dec 23 2016 |
6208 |
359.4 |
Dec 16 2016 |
3188 |
337.39 |
Dec 16 2016 |
7463 |
386.63 |
Dec 16 2016 |
6206 |
359.4 |
Dec 09 2016 |
7465 |
386.63 |
Dec 09 2016 |
3189 |
337.39 |
Dec 09 2016 |
6207 |
359.4 |
Dec 02 2016 |
7465 |
386.63 |
Dec 02 2016 |
3189 |
337.39 |
Dec 02 2016 |
6207 |
359.4 |
Nov 25 2016 |
3189 |
337.39 |
Nov 25 2016 |
7463 |
386.63 |
Nov 25 2016 |
6202 |
359.4 |
Nov 18 2016 |
7463 |
386.63 |
Nov 18 2016 |
3189 |
337.39 |
Nov 18 2016 |
6202 |
359.4 |
Nov 11 2016 |
7463 |
386.63 |
Nov 11 2016 |
3189 |
337.39 |
Nov 11 2016 |
6203 |
359.4 |
Nov 04 2016 |
7463 |
386.63 |
Nov 04 2016 |
3189 |
337.39 |
Nov 04 2016 |
6203 |
359.4 |
Oct 28 2016 |
3190 |
337.39 |
Oct 28 2016 |
7463 |
386.63 |
Oct 28 2016 |
6211 |
359.4 |
Oct 21 2016 |
7456 |
386.63 |
Oct 21 2016 |
3195 |
337.39 |
Oct 21 2016 |
6216 |
359.4 |
Oct 14 2016 |
7486 |
386.63 |
Oct 14 2016 |
3202 |
337.39 |
Oct 14 2016 |
6256 |
359.4 |
Oct 07 2016 |
3618 |
344.33 |
Oct 07 2016 |
7492 |
386.63 |
Oct 07 2016 |
5159 |
347.61 |
Sep 30 2016 |
7504 |
386.63 |
Sep 30 2016 |
3621 |
344.33 |
Sep 30 2016 |
5161 |
347.61 |
Sep 23 2016 |
7503 |
386.63 |
Sep 23 2016 |
3596 |
344.33 |
Sep 23 2016 |
5137 |
347.61 |
Sep 16 2016 |
7556 |
386.63 |
Sep 16 2016 |
3588 |
344.33 |
Sep 16 2016 |
5152 |
347.61 |
Sep 09 2016 |
7620 |
386.63 |
Sep 09 2016 |
3638 |
344.33 |
Sep 09 2016 |
5192 |
347.61 |
Sep 02 2016 |
7731 |
386.63 |
Sep 02 2016 |
3652 |
344.33 |
Sep 02 2016 |
5264 |
347.61 |
Aug 26 2016 |
7769 |
386.63 |
Aug 26 2016 |
3321 |
344.33 |
Aug 26 2016 |
4954 |
347.61 |
Aug 19 2016 |
3337 |
344.33 |
Aug 19 2016 |
7797 |
386.63 |
Aug 19 2016 |
4976 |
347.61 |
Aug 12 2016 |
7908 |
386.63 |
Aug 12 2016 |
6777 |
387.69 |
Aug 12 2016 |
9345 |
379.52 |
Aug 05 2016 |
7918 |
386.63 |
Aug 05 2016 |
6816 |
387.69 |
Aug 05 2016 |
9453 |
379.52 |
Jul 29 2016 |
6698 |
387.69 |
Jul 29 2016 |
7971 |
386.63 |
Jul 29 2016 |
9530 |
379.52 |
Jul 22 2016 |
6805 |
387.69 |
Jul 22 2016 |
8138 |
386.63 |
Jul 22 2016 |
9669 |
379.52 |
Jun 22 2016 |
6975 |
387.69 |
Jun 22 2016 |
8340 |
386.63 |
Jun 22 2016 |
10540 |
379.52 |
Jun 15 2016 |
7080 |
387.69 |
Jun 15 2016 |
8390 |
386.63 |
Jun 15 2016 |
10635 |
379.52 |
Jun 08 2016 |
8480 |
386.63 |
Jun 08 2016 |
7078 |
387.69 |
Jun 08 2016 |
10671 |
379.52 |
Jun 01 2016 |
8523 |
386.63 |
Jun 01 2016 |
7150 |
387.69 |
Jun 01 2016 |
10893 |
379.52 |
May 25 2016 |
8546 |
386.63 |
May 25 2016 |
7173 |
387.69 |
May 25 2016 |
10905 |
379.52 |
May 18 2016 |
8617 |
386.63 |
May 18 2016 |
7243 |
387.69 |
May 18 2016 |
10981 |
379.52 |
May 11 2016 |
7250 |
387.69 |
May 11 2016 |
8591 |
386.63 |
May 11 2016 |
10954 |
379.52 |
May 04 2016 |
8526 |
386.63 |
May 04 2016 |
7219 |
387.69 |
May 04 2016 |
10918 |
379.52 |
Apr 27 2016 |
8742 |
386.63 |
Apr 27 2016 |
7394 |
387.69 |
Apr 27 2016 |
11130 |
379.52 |
Apr 20 2016 |
7446 |
387.69 |
Apr 20 2016 |
8961 |
388.26 |
Apr 20 2016 |
12374 |
388.03 |
Apr 13 2016 |
8902 |
388.26 |
Apr 13 2016 |
7636 |
387.69 |
Apr 13 2016 |
12347 |
388.03 |
Apr 06 2016 |
7827 |
387.69 |
Apr 06 2016 |
8886 |
388.26 |
Apr 06 2016 |
12426 |
388.03 |
Mar 30 2016 |
7739 |
387.69 |
Mar 30 2016 |
8805 |
388.26 |
Mar 30 2016 |
12306 |
388.03 |
Mar 23 2016 |
9018 |
390.31 |
Mar 23 2016 |
7921 |
387.69 |
Mar 23 2016 |
12575 |
389 |
Mar 16 2016 |
12521 |
424.31 |
Mar 16 2016 |
7981 |
387.69 |
Mar 16 2016 |
14081 |
399.9 |
Mar 09 2016 |
12470 |
424.31 |
Mar 09 2016 |
7993 |
387.69 |
Mar 09 2016 |
14146 |
399.9 |
Mar 02 2016 |
7915 |
387.69 |
Mar 02 2016 |
12444 |
424.31 |
Mar 02 2016 |
14061 |
399.9 |
Feb 24 2016 |
12388 |
424.31 |
Feb 24 2016 |
7926 |
387.69 |
Feb 24 2016 |
14046 |
399.9 |
Feb 17 2016 |
14889 |
447.59 |
Feb 17 2016 |
9211 |
398.81 |
Feb 17 2016 |
14653 |
402.97 |
Feb 10 2016 |
8263 |
389.64 |
Feb 10 2016 |
16130 |
459.22 |
Feb 10 2016 |
17833 |
424.43 |
Feb 03 2016 |
16108 |
459.22 |
Feb 03 2016 |
8301 |
389.64 |
Feb 03 2016 |
17833 |
424.43 |
Jan 27 2016 |
16060 |
459.22 |
Jan 27 2016 |
8311 |
389.64 |
Jan 27 2016 |
17861 |
424.43 |
Jan 20 2016 |
16104 |
459.22 |
Jan 20 2016 |
8315 |
389.64 |
Jan 20 2016 |
17867 |
424.43 |
Jan 13 2016 |
8317 |
389.64 |
Jan 13 2016 |
16135 |
459.22 |
Jan 13 2016 |
17889 |
424.43 |
Jan 06 2016 |
16153 |
459.22 |
Jan 06 2016 |
8317 |
389.64 |
Jan 06 2016 |
17896 |
424.43 |
Dec 30 2015 |
16145 |
459.22 |
Dec 30 2015 |
8317 |
389.64 |
Dec 30 2015 |
17897 |
424.43 |
Dec 23 2015 |
16144 |
459.22 |
Dec 23 2015 |
8317 |
389.64 |
Dec 23 2015 |
17896 |
424.43 |
Dec 16 2015 |
16144 |
459.22 |
Dec 16 2015 |
8317 |
389.64 |
Dec 16 2015 |
17896 |
424.43 |
Dec 09 2015 |
16149 |
459.22 |
Dec 09 2015 |
8317 |
389.64 |
Dec 09 2015 |
17901 |
424.43 |
Dec 02 2015 |
16150 |
459.22 |
Dec 02 2015 |
8318 |
389.64 |
Dec 02 2015 |
17903 |
424.43 |
Nov 25 2015 |
8318 |
389.64 |
Nov 25 2015 |
16150 |
459.22 |
Nov 25 2015 |
17904 |
424.43 |
Nov 18 2015 |
16150 |
459.22 |
Nov 18 2015 |
8318 |
389.64 |
Nov 18 2015 |
17903 |
424.43 |
Nov 11 2015 |
16150 |
459.22 |
Nov 11 2015 |
8310 |
389.64 |
Nov 11 2015 |
17893 |
424.43 |
Nov 04 2015 |
8310 |
389.64 |
Nov 04 2015 |
16150 |
459.22 |
Nov 04 2015 |
17893 |
424.43 |
Oct 28 2015 |
16121 |
459.22 |
Oct 28 2015 |
8311 |
389.64 |
Oct 28 2015 |
17868 |
424.43 |
Oct 21 2015 |
8283 |
389.64 |
Oct 21 2015 |
16139 |
459.22 |
Oct 21 2015 |
17851 |
424.43 |
Oct 14 2015 |
8287 |
389.64 |
Oct 14 2015 |
16155 |
459.22 |
Oct 14 2015 |
17855 |
424.43 |
Oct 07 2015 |
16115 |
459.22 |
Oct 07 2015 |
11607 |
421.06 |
Oct 07 2015 |
21258 |
446.5 |
Sep 30 2015 |
16112 |
459.22 |
Sep 30 2015 |
11613 |
421.06 |
Sep 30 2015 |
21274 |
446.5 |
Sep 23 2015 |
16095 |
459.22 |
Sep 23 2015 |
11682 |
421.06 |
Sep 23 2015 |
21319 |
446.5 |
Sep 16 2015 |
11569 |
421.06 |
Sep 16 2015 |
16064 |
459.22 |
Sep 16 2015 |
21201 |
446.5 |
Sep 09 2015 |
16032 |
459.22 |
Sep 09 2015 |
11534 |
421.06 |
Sep 09 2015 |
21164 |
446.5 |
Sep 02 2015 |
14012 |
440.65 |
Sep 02 2015 |
11608 |
421.06 |
Sep 02 2015 |
19520 |
435.75 |
Aug 26 2015 |
11745 |
421.06 |
Aug 26 2015 |
14213 |
440.65 |
Aug 26 2015 |
19699 |
435.75 |
Aug 19 2015 |
10914 |
407.92 |
Aug 19 2015 |
11951 |
421.06 |
Aug 19 2015 |
12691 |
387.27 |
Aug 12 2015 |
10979 |
407.92 |
Aug 12 2015 |
11971 |
421.06 |
Aug 12 2015 |
12749 |
387.27 |
Aug 05 2015 |
10962 |
407.92 |
Aug 05 2015 |
4636 |
343.93 |
Aug 05 2015 |
8992 |
356.42 |
Jul 29 2015 |
4623 |
343.93 |
Jul 29 2015 |
11080 |
407.92 |
Jul 29 2015 |
9113 |
356.42 |
Jul 22 2015 |
11066 |
407.92 |
Jul 22 2015 |
4628 |
343.93 |
Jul 22 2015 |
9086 |
356.42 |
Jul 15 2015 |
11167 |
407.92 |
Jul 15 2015 |
4798 |
343.93 |
Jul 15 2015 |
9161 |
356.42 |
Jul 08 2015 |
8665 |
382.87 |
Jul 08 2015 |
4844 |
343.93 |
Jul 08 2015 |
9191 |
355.53 |
Jul 01 2015 |
8729 |
382.87 |
Jul 01 2015 |
4878 |
343.93 |
Jul 01 2015 |
9267 |
355.53 |
Jun 24 2015 |
8793 |
382.87 |
Jun 24 2015 |
4912 |
343.93 |
Jun 24 2015 |
9323 |
355.53 |
Jun 17 2015 |
8841 |
382.87 |
Jun 17 2015 |
4900 |
343.93 |
Jun 17 2015 |
9419 |
355.53 |
Jun 10 2015 |
4912 |
343.93 |
Jun 10 2015 |
8872 |
382.87 |
Jun 10 2015 |
9351 |
355.53 |
Jun 03 2015 |
7994 |
372.59 |
Jun 03 2015 |
5008 |
343.93 |
Jun 03 2015 |
8339 |
345.25 |
May 27 2015 |
8005 |
372.59 |
May 27 2015 |
4967 |
343.93 |
May 27 2015 |
8311 |
345.25 |
May 20 2015 |
5026 |
343.93 |
May 20 2015 |
8053 |
372.59 |
May 20 2015 |
8382 |
345.25 |
May 13 2015 |
8049 |
372.59 |
May 13 2015 |
5067 |
343.93 |
May 13 2015 |
8411 |
345.25 |
May 06 2015 |
4997 |
343.93 |
May 06 2015 |
7810 |
372.59 |
May 06 2015 |
8209 |
345.25 |
Apr 29 2015 |
7900 |
372.59 |
Apr 29 2015 |
5069 |
343.93 |
Apr 29 2015 |
8293 |
345.25 |
Apr 22 2015 |
5125 |
343.93 |
Apr 22 2015 |
7939 |
372.59 |
Apr 22 2015 |
8348 |
345.25 |
Apr 15 2015 |
7927 |
372.59 |
Apr 15 2015 |
5163 |
343.93 |
Apr 15 2015 |
8399 |
345.25 |
Apr 08 2015 |
3836 |
325.46 |
Apr 08 2015 |
8047 |
372.59 |
Apr 08 2015 |
6200 |
323.14 |
Apr 01 2015 |
8131 |
372.59 |
Apr 01 2015 |
3893 |
325.46 |
Apr 01 2015 |
6303 |
323.14 |
Mar 25 2015 |
6596 |
356.22 |
Mar 25 2015 |
3740 |
325.46 |
Mar 25 2015 |
4922 |
308.51 |
Mar 18 2015 |
6501 |
356.22 |
Mar 18 2015 |
3677 |
325.46 |
Mar 18 2015 |
4865 |
308.51 |
Mar 11 2015 |
4414 |
335.4 |
Mar 11 2015 |
6567 |
356.22 |
Mar 11 2015 |
5085 |
308.51 |
Mar 04 2015 |
6699 |
356.22 |
Mar 04 2015 |
4507 |
335.4 |
Mar 04 2015 |
5130 |
308.51 |
Feb 25 2015 |
4538 |
335.4 |
Feb 25 2015 |
6700 |
356.22 |
Feb 25 2015 |
5148 |
308.51 |
Feb 18 2015 |
2875 |
306.84 |
Feb 18 2015 |
6735 |
356.22 |
Feb 18 2015 |
5221 |
308.51 |
Feb 11 2015 |
2899 |
306.84 |
Feb 11 2015 |
6754 |
356.22 |
Feb 11 2015 |
5248 |
308.51 |
Feb 04 2015 |
6755 |
356.22 |
Feb 04 2015 |
2919 |
306.84 |
Feb 04 2015 |
5272 |
308.51 |
Jan 28 2015 |
6783 |
356.22 |
Jan 28 2015 |
2921 |
306.84 |
Jan 28 2015 |
5282 |
308.51 |
Jan 21 2015 |
6786 |
356.22 |
Jan 21 2015 |
2939 |
306.84 |
Jan 21 2015 |
5301 |
308.51 |
Jan 14 2015 |
2941 |
306.84 |
Jan 14 2015 |
6797 |
356.22 |
Jan 14 2015 |
5312 |
308.51 |
Jan 07 2015 |
2941 |
306.84 |
Jan 07 2015 |
6783 |
356.22 |
Jan 07 2015 |
5306 |
308.51 |
Dec 31 2014 |
6782 |
356.22 |
Dec 31 2014 |
2941 |
306.84 |
Dec 31 2014 |
5308 |
308.51 |
Dec 24 2014 |
2941 |
306.84 |
Dec 24 2014 |
6782 |
356.22 |
Dec 24 2014 |
5308 |
308.51 |
Dec 17 2014 |
6775 |
356.22 |
Dec 17 2014 |
2941 |
306.84 |
Dec 17 2014 |
5309 |
308.51 |
Dec 10 2014 |
6775 |
356.22 |
Dec 10 2014 |
2941 |
306.84 |
Dec 10 2014 |
5309 |
308.51 |
Dec 03 2014 |
6775 |
356.22 |
Dec 03 2014 |
2941 |
306.84 |
Dec 03 2014 |
5309 |
308.51 |
Nov 26 2014 |
2941 |
306.84 |
Nov 26 2014 |
6775 |
356.22 |
Nov 26 2014 |
5309 |
308.51 |
Nov 19 2014 |
6775 |
356.22 |
Nov 19 2014 |
2941 |
306.84 |
Nov 19 2014 |
5308 |
308.51 |
Nov 12 2014 |
6775 |
356.22 |
Nov 12 2014 |
2941 |
306.84 |
Nov 12 2014 |
5308 |
308.51 |
Nov 05 2014 |
2941 |
306.84 |
Nov 05 2014 |
6775 |
356.22 |
Nov 05 2014 |
5308 |
308.51 |
Oct 29 2014 |
2940 |
306.84 |
Oct 29 2014 |
6775 |
356.22 |
Oct 29 2014 |
5307 |
308.51 |
Oct 22 2014 |
6755 |
356.22 |
Oct 22 2014 |
2934 |
306.84 |
Oct 22 2014 |
5318 |
308.51 |
Oct 15 2014 |
2934 |
306.84 |
Oct 15 2014 |
6747 |
356.22 |
Oct 15 2014 |
5316 |
308.51 |
Oct 08 2014 |
2329 |
294.33 |
Oct 08 2014 |
6742 |
356.22 |
Oct 08 2014 |
5321 |
308.51 |
Oct 01 2014 |
6752 |
356.22 |
Oct 01 2014 |
2331 |
294.33 |
Oct 01 2014 |
5326 |
308.51 |
Sep 24 2014 |
6756 |
356.22 |
Sep 24 2014 |
2329 |
294.33 |
Sep 24 2014 |
5309 |
308.51 |
Sep 17 2014 |
2331 |
294.33 |
Sep 17 2014 |
6789 |
356.22 |
Sep 17 2014 |
5329 |
308.51 |
Sep 10 2014 |
6707 |
356.22 |
Sep 10 2014 |
2775 |
303.31 |
Sep 10 2014 |
5317 |
308.51 |
Sep 03 2014 |
6720 |
356.22 |
Sep 03 2014 |
2775 |
303.31 |
Sep 03 2014 |
4036 |
291.33 |
Aug 27 2014 |
6795 |
356.22 |
Aug 27 2014 |
2755 |
303.31 |
Aug 27 2014 |
4041 |
291.33 |
Aug 20 2014 |
2763 |
303.31 |
Aug 20 2014 |
8872 |
379.77 |
Aug 20 2014 |
4275 |
294.6 |
Aug 13 2014 |
8906 |
379.77 |
Aug 13 2014 |
3256 |
312.43 |
Aug 13 2014 |
5543 |
309.78 |
Aug 06 2014 |
8950 |
379.77 |
Aug 06 2014 |
3298 |
312.43 |
Aug 06 2014 |
5559 |
309.78 |
Jul 30 2014 |
3312 |
312.43 |
Jul 30 2014 |
8967 |
379.77 |
Jul 30 2014 |
5619 |
309.78 |
Jul 23 2014 |
8909 |
379.77 |
Jul 23 2014 |
3332 |
312.43 |
Jul 23 2014 |
5613 |
309.78 |
Jul 16 2014 |
8898 |
379.77 |
Jul 16 2014 |
3365 |
312.43 |
Jul 16 2014 |
5574 |
309.78 |
Jul 09 2014 |
8404 |
373.33 |
Jul 09 2014 |
3380 |
312.43 |
Jul 09 2014 |
5565 |
309.78 |
Jul 02 2014 |
8479 |
373.33 |
Jul 02 2014 |
3427 |
312.43 |
Jul 02 2014 |
5671 |
309.78 |
Jun 25 2014 |
8551 |
373.33 |
Jun 25 2014 |
3468 |
312.43 |
Jun 25 2014 |
5640 |
309.78 |
Jun 18 2014 |
8630 |
373.33 |
Jun 18 2014 |
3509 |
312.43 |
Jun 18 2014 |
5675 |
309.78 |
Jun 11 2014 |
3535 |
312.43 |
Jun 11 2014 |
8685 |
373.33 |
Jun 11 2014 |
5731 |
309.78 |
Jun 04 2014 |
10286 |
388.65 |
Jun 04 2014 |
3580 |
312.43 |
Jun 04 2014 |
6246 |
314.28 |
May 28 2014 |
10332 |
388.65 |
May 28 2014 |
3608 |
312.43 |
May 28 2014 |
6262 |
314.28 |
May 21 2014 |
3617 |
312.43 |
May 21 2014 |
10410 |
388.65 |
May 21 2014 |
6291 |
314.28 |
May 14 2014 |
3648 |
312.43 |
May 14 2014 |
10507 |
388.65 |
May 14 2014 |
6342 |
314.28 |
May 07 2014 |
10358 |
388.65 |
May 07 2014 |
3565 |
312.43 |
May 07 2014 |
6346 |
314.28 |
Apr 30 2014 |
3789 |
312.43 |
Apr 30 2014 |
10739 |
388.65 |
Apr 30 2014 |
6582 |
314.28 |
Apr 23 2014 |
3891 |
312.43 |
Apr 23 2014 |
10832 |
388.65 |
Apr 23 2014 |
6648 |
314.28 |
Apr 16 2014 |
5151 |
321.64 |
Apr 16 2014 |
3889 |
312.43 |
Apr 16 2014 |
6628 |
314.28 |
Apr 09 2014 |
5197 |
321.64 |
Apr 09 2014 |
4515 |
320.11 |
Apr 09 2014 |
7297 |
320.42 |
Apr 02 2014 |
4563 |
320.11 |
Apr 02 2014 |
5270 |
321.64 |
Apr 02 2014 |
7156 |
320.42 |
Mar 26 2014 |
4513 |
320.11 |
Mar 26 2014 |
7214 |
320.11 |
Mar 19 2014 |
4320 |
316.43 |
Mar 19 2014 |
6940 |
316.43 |
Mar 12 2014 |
3668 |
305.08 |
Mar 12 2014 |
5916 |
305.08 |
Mar 05 2014 |
3647 |
305.08 |
Mar 05 2014 |
5928 |
305.08 |
Feb 26 2014 |
3671 |
305.08 |
Feb 26 2014 |
5968 |
305.08 |
Feb 19 2014 |
3722 |
305.08 |
Feb 19 2014 |
5999 |
305.08 |
Feb 12 2014 |
3716 |
305.08 |
Feb 12 2014 |
5984 |
305.08 |
Feb 05 2014 |
3745 |
305.08 |
Feb 05 2014 |
6032 |
305.08 |
Jan 29 2014 |
3740 |
305.08 |
Jan 29 2014 |
6066 |
305.08 |
Jan 22 2014 |
3739 |
305.08 |
Jan 22 2014 |
6057 |
305.08 |
Jan 15 2014 |
3741 |
305.08 |
Jan 15 2014 |
6070 |
305.08 |
Jan 08 2014 |
3741 |
305.08 |
Jan 08 2014 |
6077 |
305.08 |
Jan 01 2014 |
3741 |
305.08 |
Jan 01 2014 |
6078 |
305.08 |
Dec 25 2013 |
3741 |
305.08 |
Dec 25 2013 |
6078 |
305.08 |
Dec 18 2013 |
3741 |
305.08 |
Dec 18 2013 |
6078 |
305.08 |
Dec 11 2013 |
3741 |
305.08 |
Dec 11 2013 |
6078 |
305.08 |
Dec 04 2013 |
3741 |
305.08 |
Dec 04 2013 |
6079 |
305.08 |
Nov 27 2013 |
3741 |
305.08 |
Nov 27 2013 |
6079 |
305.08 |
Nov 20 2013 |
3741 |
305.08 |
Nov 20 2013 |
6080 |
305.08 |
Nov 13 2013 |
3741 |
305.08 |
Nov 13 2013 |
6079 |
305.08 |
Nov 06 2013 |
3741 |
305.08 |
Nov 06 2013 |
6079 |
305.08 |
Oct 30 2013 |
3741 |
305.08 |
Oct 30 2013 |
6078 |
305.08 |
Oct 23 2013 |
3741 |
305.08 |
Oct 23 2013 |
6077 |
305.08 |
Oct 16 2013 |
3757 |
305.08 |
Oct 16 2013 |
6078 |
305.08 |
Oct 09 2013 |
5193 |
329.22 |
Oct 09 2013 |
8346 |
329.22 |
Oct 02 2013 |
5199 |
329.22 |
Oct 02 2013 |
8351 |
329.22 |
Sep 25 2013 |
5178 |
329.22 |
Sep 25 2013 |
8332 |
329.22 |
Sep 18 2013 |
4538 |
319.23 |
Sep 18 2013 |
7377 |
319.23 |
Sep 11 2013 |
4557 |
319.23 |
Sep 11 2013 |
7345 |
319.23 |
Sep 04 2013 |
4578 |
319.23 |
Sep 04 2013 |
7368 |
319.23 |
Aug 28 2013 |
4589 |
319.23 |
Aug 28 2013 |
7403 |
319.23 |
Aug 21 2013 |
4612 |
319.23 |
Aug 21 2013 |
7452 |
319.23 |
Aug 14 2013 |
4608 |
319.23 |
Aug 14 2013 |
7159 |
319.23 |
Aug 07 2013 |
4606 |
319.23 |
Aug 07 2013 |
7236 |
319.23 |
Jul 31 2013 |
4692 |
319.23 |
Jul 31 2013 |
7294 |
319.23 |
Jul 24 2013 |
4667 |
319.23 |
Jul 24 2013 |
7329 |
319.23 |
Jul 17 2013 |
4692 |
319.23 |
Jul 17 2013 |
7333 |
319.23 |
Jul 10 2013 |
4715 |
319.23 |
Jul 10 2013 |
12896 |
396.61 |
Jul 10 2013 |
11526 |
357.92 |
Jul 03 2013 |
13033 |
396.61 |
Jul 03 2013 |
4712 |
319.23 |
Jul 03 2013 |
11525 |
357.92 |
Jun 26 2013 |
13305 |
396.61 |
Jun 26 2013 |
4717 |
319.23 |
Jun 26 2013 |
11663 |
357.92 |
Jun 19 2013 |
4784 |
319.23 |
Jun 19 2013 |
13451 |
396.61 |
Jun 19 2013 |
11660 |
357.92 |
Jun 12 2013 |
4868 |
319.23 |
Jun 12 2013 |
13526 |
396.61 |
Jun 12 2013 |
11823 |
357.92 |
Jun 05 2013 |
13356 |
396.61 |
Jun 05 2013 |
4852 |
319.23 |
Jun 05 2013 |
11759 |
357.92 |
May 29 2013 |
4785 |
319.23 |
May 29 2013 |
13410 |
396.61 |
May 29 2013 |
11754 |
357.92 |
May 22 2013 |
4940 |
319.23 |
May 22 2013 |
13601 |
396.61 |
May 22 2013 |
12013 |
357.92 |
May 15 2013 |
13661 |
396.61 |
May 15 2013 |
5005 |
319.23 |
May 15 2013 |
12049 |
357.92 |
May 08 2013 |
13600 |
396.61 |
May 08 2013 |
4993 |
319.23 |
May 08 2013 |
11974 |
357.92 |
May 01 2013 |
5150 |
319.23 |
May 01 2013 |
13712 |
396.61 |
May 01 2013 |
12120 |
357.92 |
Apr 24 2013 |
9383 |
352.53 |
Apr 24 2013 |
5029 |
319.23 |
Apr 24 2013 |
10471 |
344.2 |
Apr 17 2013 |
9425 |
352.53 |
Apr 17 2013 |
5113 |
319.23 |
Apr 17 2013 |
10556 |
344.2 |
Apr 10 2013 |
9321 |
352.53 |
Apr 10 2013 |
3092 |
280.12 |
Apr 10 2013 |
9520 |
334.43 |
Apr 03 2013 |
3103 |
280.12 |
Apr 03 2013 |
9295 |
352.53 |
Apr 03 2013 |
9557 |
334.43 |
Mar 27 2013 |
9315 |
352.53 |
Mar 27 2013 |
3193 |
280.12 |
Mar 27 2013 |
9606 |
334.43 |
Mar 20 2013 |
9184 |
352.53 |
Mar 20 2013 |
3193 |
280.12 |
Mar 20 2013 |
9591 |
334.43 |
Mar 13 2013 |
5543 |
288.35 |
Oct 19 2012 |
7969 |
352.53 |
Oct 19 2012 |
2970 |
280.12 |
Oct 19 2012 |
4488 |
285.71 |
Sep 23 2012 |
2979 |
280.12 |
Sep 23 2012 |
7924 |
352.53 |
Sep 23 2012 |
4482 |
285.71 |
Aug 31 2012 |
7744 |
352.53 |
Aug 31 2012 |
2916 |
280.12 |
Aug 31 2012 |
4429 |
285.71 |
Aug 24 2012 |
2903 |
280.12 |
Aug 24 2012 |
7692 |
352.53 |
Aug 24 2012 |
4408 |
285.71 |
Aug 10 2012 |
7487 |
352.53 |
Aug 10 2012 |
2875 |
280.12 |
Aug 10 2012 |
4356 |
285.71 |
Aug 03 2012 |
3332 |
291.79 |
Aug 03 2012 |
7401 |
352.53 |
Aug 03 2012 |
4455 |
288.25 |
Jul 27 2012 |
3301 |
291.79 |
Jul 27 2012 |
7231 |
352.53 |
Jul 27 2012 |
4410 |
288.25 |
Jul 06 2012 |
3995 |
302.96 |
Jul 06 2012 |
3210 |
291.79 |
Jul 06 2012 |
3652 |
273.89 |
Jun 22 2012 |
3731 |
302.96 |
Jun 22 2012 |
3208 |
291.79 |
Jun 22 2012 |
3512 |
273.89 |
Jun 15 2012 |
3790 |
302.96 |
Jun 15 2012 |
3153 |
291.79 |
Jun 15 2012 |
3753 |
273.89 |
Jun 08 2012 |
3767 |
302.96 |
Jun 08 2012 |
3147 |
291.79 |
Jun 08 2012 |
3748 |
273.89 |
Jun 01 2012 |
3654 |
302.96 |
Jun 01 2012 |
3201 |
291.79 |
Jun 01 2012 |
3737 |
273.89 |
May 25 2012 |
3100 |
302.96 |
May 25 2012 |
2985 |
291.79 |
May 25 2012 |
3531 |
273.89 |
May 18 2012 |
3178 |
302.96 |
May 18 2012 |
3072 |
291.79 |
May 18 2012 |
3619 |
273.89 |
May 11 2012 |
3157 |
302.96 |
May 11 2012 |
3044 |
291.79 |
May 11 2012 |
3662 |
273.89 |
May 04 2012 |
2866 |
291.79 |
May 04 2012 |
3020 |
302.96 |
May 04 2012 |
3625 |
273.89 |
Apr 27 2012 |
2094 |
275.44 |
Apr 27 2012 |
2610 |
291.79 |
Apr 27 2012 |
3327 |
267.36 |
Apr 13 2012 |
2350 |
303.46 |
Apr 13 2012 |
1850 |
275.44 |
Apr 13 2012 |
2984 |
264.81 |
Apr 06 2012 |
2185 |
303.46 |
Apr 06 2012 |
1794 |
275.44 |
Apr 06 2012 |
2961 |
264.81 |
Mar 27 2012 |
2119 |
303.46 |
Mar 27 2012 |
1781 |
275.44 |
Mar 27 2012 |
2978 |
264.81 |
Sep 23 2011 |
2241 |
275.44 |
Sep 23 2011 |
1973 |
271.53 |
Sep 23 2011 |
2960 |
274.14 |
Sep 16 2011 |
2056 |
267.69 |
Sep 16 2011 |
1974 |
271.53 |
Sep 16 2011 |
2813 |
269.61 |
Sep 10 2011 |
1935 |
271.53 |
Sep 10 2011 |
2856 |
271.53 |
Sep 02 2011 |
1903 |
271.53 |
Sep 02 2011 |
2836 |
271.53 |
Aug 26 2011 |
1901 |
271.53 |
Aug 26 2011 |
2834 |
271.53 |
Aug 19 2011 |
1833 |
271.53 |
Aug 19 2011 |
2512 |
271.53 |
Aug 12 2011 |
1833 |
271.53 |
Aug 12 2011 |
2475 |
271.53 |
Aug 05 2011 |
2995 |
315.98 |
Aug 05 2011 |
4091 |
315.98 |
Jul 29 2011 |
2974 |
315.98 |
Jul 29 2011 |
4071 |
315.98 |
Jul 22 2011 |
2795 |
315.98 |
Jul 22 2011 |
3886 |
315.98 |
Jul 15 2011 |
2670 |
315.98 |
Jul 15 2011 |
3712 |
315.98 |
Jul 08 2011 |
2560 |
315.98 |
Jul 08 2011 |
3563 |
315.98 |
Jul 01 2011 |
2040 |
315.98 |
Jul 01 2011 |
2791 |
315.98 |
Jun 17 2011 |
2001 |
315.98 |
Jun 17 2011 |
2750 |
315.98 |
Jun 10 2011 |
2888 |
360.43 |
Jun 10 2011 |
3133 |
376.94 |
Jun 10 2011 |
4557 |
368.68 |
Jun 03 2011 |
1768 |
315.98 |
Jun 03 2011 |
2639 |
362.53 |
Jun 03 2011 |
3289 |
339.26 |
May 29 2011 |
1766 |
315.98 |
May 29 2011 |
2603 |
362.53 |
May 29 2011 |
3321 |
339.26 |
May 06 2011 |
2445 |
362.53 |
May 06 2011 |
1868 |
315.98 |
May 06 2011 |
3458 |
339.26 |
Apr 22 2011 |
2776 |
362.53 |
Apr 22 2011 |
2037 |
315.98 |
Apr 22 2011 |
3716 |
339.26 |
Apr 01 2011 |
3180 |
360.43 |
Apr 01 2011 |
3374 |
362.53 |
Apr 01 2011 |
4720 |
361.83 |
Oct 15 2010 |
4597 |
362.53 |
Oct 15 2010 |
4032 |
360.43 |
Oct 15 2010 |
6004 |
361.83 |
Aug 15 2010 |
4428 |
362.53 |
Aug 15 2010 |
5898 |
362.53 |
Apr 15 2010 |
1491 |
300.93 |
Apr 15 2010 |
2304 |
300.93 |
Apr 02 2010 |
1160 |
300.93 |
Apr 02 2010 |
1971 |
300.93 |
Aug 30 2009 |
633 |
289.98 |
Aug 30 2009 |
1131 |
289.98 |
Aug 15 2009 |
705 |
289.98 |
Aug 15 2009 |
1156 |
289.98 |
Aug 01 2009 |
703 |
289.98 |
Aug 01 2009 |
1166 |
289.98 |
Jul 15 2009 |
694 |
288.18 |
Jul 15 2009 |
643 |
260.7 |
Jul 15 2009 |
1053 |
281.31 |
Jul 01 2009 |
590 |
264.45 |
Jul 01 2009 |
541 |
288.18 |
Jul 01 2009 |
888 |
274.07 |
Jun 15 2009 |
564 |
288.18 |
Jun 15 2009 |
573 |
264.45 |
Jun 15 2009 |
883 |
274.07 |
Jun 01 2009 |
618 |
278.61 |
Jun 01 2009 |
527 |
288.18 |
Jun 01 2009 |
884 |
279.44 |
May 15 2009 |
651 |
278.61 |
May 15 2009 |
529 |
288.18 |
May 15 2009 |
919 |
279.44 |
May 01 2009 |
458 |
288.18 |
May 01 2009 |
650 |
278.61 |
May 01 2009 |
867 |
279.44 |
Apr 15 2009 |
656 |
278.61 |
Apr 15 2009 |
431 |
282.24 |
Apr 15 2009 |
805 |
275.88 |
Apr 01 2009 |
418 |
282.24 |
Apr 01 2009 |
664 |
278.61 |
Apr 01 2009 |
803 |
275.88 |
Oct 14 2008 |
596 |
278.61 |
Oct 14 2008 |
425 |
286.35 |
Oct 14 2008 |
789 |
279.68 |
Jul 13 2008 |
706 |
287.11 |