| Feb 26 2014 |
3350 |
318.92 |
| Feb 26 2014 |
6390 |
347.35 |
| Feb 26 2014 |
8590 |
333.13 |
| Feb 19 2014 |
3351 |
318.92 |
| Feb 19 2014 |
6444 |
347.35 |
| Feb 19 2014 |
8637 |
333.13 |
| Feb 12 2014 |
5416 |
332.77 |
| Feb 12 2014 |
3370 |
288.34 |
| Feb 12 2014 |
3370 |
318.92 |
| Feb 12 2014 |
7217 |
318.2 |
| Feb 05 2014 |
3368 |
318.92 |
| Feb 05 2014 |
5159 |
314.83 |
| Feb 05 2014 |
5454 |
332.77 |
| Feb 05 2014 |
7698 |
322.82 |
| Jan 29 2014 |
5595 |
320.21 |
| Jan 29 2014 |
3368 |
318.92 |
| Jan 29 2014 |
5442 |
332.77 |
| Jan 29 2014 |
7456 |
319.55 |
| Jan 22 2014 |
3361 |
318.92 |
| Jan 22 2014 |
5594 |
320.21 |
| Jan 22 2014 |
5432 |
332.77 |
| Jan 22 2014 |
7450 |
319.55 |
| Jan 15 2014 |
3361 |
318.92 |
| Jan 15 2014 |
5615 |
320.21 |
| Jan 15 2014 |
5434 |
332.77 |
| Jan 15 2014 |
7467 |
319.55 |
| Jan 08 2014 |
5622 |
320.21 |
| Jan 08 2014 |
3361 |
318.92 |
| Jan 08 2014 |
5428 |
332.77 |
| Jan 08 2014 |
7470 |
319.55 |
| Jan 01 2014 |
5623 |
320.21 |
| Jan 01 2014 |
3361 |
318.92 |
| Jan 01 2014 |
5428 |
332.77 |
| Jan 01 2014 |
7470 |
319.55 |
| Dec 25 2013 |
5428 |
332.77 |
| Dec 25 2013 |
3364 |
318.92 |
| Dec 25 2013 |
5623 |
320.21 |
| Dec 25 2013 |
7469 |
319.55 |
| Dec 18 2013 |
3364 |
318.92 |
| Dec 18 2013 |
5623 |
320.21 |
| Dec 18 2013 |
5428 |
332.77 |
| Dec 18 2013 |
7469 |
319.55 |
| Dec 11 2013 |
3364 |
318.92 |
| Dec 11 2013 |
5623 |
320.21 |
| Dec 11 2013 |
5428 |
332.77 |
| Dec 11 2013 |
7469 |
319.55 |
| Dec 04 2013 |
5429 |
332.77 |
| Dec 04 2013 |
5624 |
320.21 |
| Dec 04 2013 |
3364 |
318.92 |
| Dec 04 2013 |
7470 |
319.55 |
| Nov 27 2013 |
5429 |
332.77 |
| Nov 27 2013 |
5624 |
320.21 |
| Nov 27 2013 |
3364 |
318.92 |
| Nov 27 2013 |
7470 |
319.55 |
| Nov 20 2013 |
5624 |
320.21 |
| Nov 20 2013 |
3364 |
318.92 |
| Nov 20 2013 |
5429 |
332.77 |
| Nov 20 2013 |
7471 |
319.55 |
| Nov 13 2013 |
5429 |
332.77 |
| Nov 13 2013 |
5624 |
320.21 |
| Nov 13 2013 |
3364 |
318.92 |
| Nov 13 2013 |
7471 |
319.55 |
| Nov 06 2013 |
5429 |
332.77 |
| Nov 06 2013 |
3364 |
318.92 |
| Nov 06 2013 |
5624 |
320.21 |
| Nov 06 2013 |
7471 |
319.55 |
| Oct 30 2013 |
3364 |
318.92 |
| Oct 30 2013 |
5624 |
320.21 |
| Oct 30 2013 |
5429 |
332.77 |
| Oct 30 2013 |
7470 |
319.55 |
| Oct 23 2013 |
5624 |
320.21 |
| Oct 23 2013 |
3364 |
318.92 |
| Oct 23 2013 |
5427 |
332.77 |
| Oct 23 2013 |
7470 |
319.55 |
| Oct 16 2013 |
5452 |
332.77 |
| Oct 16 2013 |
5614 |
320.21 |
| Oct 16 2013 |
3353 |
318.92 |
| Oct 16 2013 |
7462 |
319.55 |
| Oct 09 2013 |
3348 |
318.92 |
| Oct 09 2013 |
5623 |
320.21 |
| Oct 09 2013 |
5421 |
332.77 |
| Oct 09 2013 |
7462 |
319.55 |
| Oct 02 2013 |
5618 |
320.21 |
| Oct 02 2013 |
3363 |
318.92 |
| Oct 02 2013 |
5427 |
332.77 |
| Oct 02 2013 |
7469 |
319.55 |
| Sep 25 2013 |
5585 |
320.21 |
| Sep 25 2013 |
3353 |
318.92 |
| Sep 25 2013 |
5403 |
332.77 |
| Sep 25 2013 |
7446 |
319.55 |
| Sep 18 2013 |
5361 |
332.77 |
| Sep 18 2013 |
5584 |
320.21 |
| Sep 18 2013 |
3348 |
318.92 |
| Sep 18 2013 |
7417 |
319.55 |
| Sep 11 2013 |
3289 |
318.92 |
| Sep 11 2013 |
5589 |
320.21 |
| Sep 11 2013 |
5376 |
332.77 |
| Sep 11 2013 |
7383 |
319.55 |
| Sep 04 2013 |
5621 |
320.21 |
| Sep 04 2013 |
3304 |
318.92 |
| Sep 04 2013 |
5413 |
332.77 |
| Sep 04 2013 |
7402 |
319.55 |
| Aug 28 2013 |
5434 |
332.77 |
| Aug 28 2013 |
3413 |
318.92 |
| Aug 28 2013 |
5647 |
320.21 |
| Aug 28 2013 |
7441 |
319.55 |
| Aug 21 2013 |
3403 |
318.92 |
| Aug 21 2013 |
5692 |
320.21 |
| Aug 21 2013 |
5466 |
332.77 |
| Aug 21 2013 |
7492 |
319.55 |
| Aug 14 2013 |
5709 |
320.21 |
| Aug 14 2013 |
3040 |
318.92 |
| Aug 14 2013 |
5481 |
332.77 |
| Aug 14 2013 |
7194 |
319.55 |
| Aug 07 2013 |
3066 |
318.92 |
| Aug 07 2013 |
5823 |
320.21 |
| Aug 07 2013 |
5472 |
332.77 |
| Aug 07 2013 |
7272 |
319.55 |
| Jul 31 2013 |
3061 |
318.92 |
| Jul 31 2013 |
5882 |
320.21 |
| Jul 31 2013 |
5563 |
332.77 |
| Jul 31 2013 |
7327 |
319.55 |
| Jul 24 2013 |
5926 |
320.21 |
| Jul 24 2013 |
3074 |
318.92 |
| Jul 24 2013 |
5515 |
332.77 |
| Jul 24 2013 |
7363 |
319.55 |
| Jul 17 2013 |
5941 |
320.21 |
| Jul 17 2013 |
2987 |
318.92 |
| Jul 17 2013 |
5539 |
332.77 |
| Jul 17 2013 |
7367 |
319.55 |
| Jul 10 2013 |
5567 |
332.77 |
| Jul 10 2013 |
6015 |
320.21 |
| Jul 10 2013 |
3037 |
318.92 |
| Jul 10 2013 |
7467 |
319.55 |
| Jul 03 2013 |
6130 |
320.21 |
| Jul 03 2013 |
2941 |
318.92 |
| Jul 03 2013 |
5586 |
332.77 |
| Jul 03 2013 |
7430 |
319.55 |
| Jun 26 2013 |
2905 |
318.92 |
| Jun 26 2013 |
6293 |
320.21 |
| Jun 26 2013 |
7095 |
353.28 |
| Jun 26 2013 |
7568 |
319.55 |
| Jun 19 2013 |
7179 |
353.28 |
| Jun 19 2013 |
2891 |
318.92 |
| Jun 19 2013 |
6395 |
320.21 |
| Jun 19 2013 |
7654 |
319.55 |
| Jun 12 2013 |
7262 |
353.28 |
| Jun 12 2013 |
6438 |
320.21 |
| Jun 12 2013 |
3028 |
318.92 |
| Jun 12 2013 |
7763 |
319.55 |
| Jun 05 2013 |
2907 |
318.92 |
| Jun 05 2013 |
6356 |
320.21 |
| Jun 05 2013 |
7205 |
353.28 |
| Jun 05 2013 |
7688 |
319.55 |
| May 29 2013 |
7121 |
353.28 |
| May 29 2013 |
6409 |
320.21 |
| May 29 2013 |
2902 |
318.92 |
| May 29 2013 |
7705 |
319.55 |
| May 22 2013 |
7336 |
353.28 |
| May 22 2013 |
2937 |
318.92 |
| May 22 2013 |
8099 |
339.69 |
| May 22 2013 |
7881 |
319.55 |
| May 15 2013 |
8146 |
339.69 |
| May 15 2013 |
2945 |
318.92 |
| May 15 2013 |
7939 |
359.59 |
| May 15 2013 |
7915 |
319.55 |
| May 08 2013 |
8126 |
339.69 |
| May 08 2013 |
2751 |
318.92 |
| May 08 2013 |
7951 |
359.59 |
| May 08 2013 |
7857 |
319.55 |
| May 01 2013 |
8149 |
359.59 |
| May 01 2013 |
8232 |
339.69 |
| May 01 2013 |
2847 |
318.92 |
| May 01 2013 |
7974 |
319.55 |
| Apr 24 2013 |
8226 |
339.69 |
| Apr 24 2013 |
2828 |
318.92 |
| Apr 24 2013 |
7975 |
359.59 |
| Apr 24 2013 |
7950 |
319.55 |
| Apr 17 2013 |
2919 |
318.92 |
| Apr 17 2013 |
8275 |
339.69 |
| Apr 17 2013 |
8090 |
359.59 |
| Apr 17 2013 |
8036 |
319.55 |
| Apr 10 2013 |
7544 |
332.01 |
| Apr 10 2013 |
3374 |
333.92 |
| Apr 10 2013 |
8122 |
359.59 |
| Apr 10 2013 |
8071 |
319.55 |
| Apr 03 2013 |
7245 |
349.4 |
| Apr 03 2013 |
3347 |
333.92 |
| Apr 03 2013 |
7540 |
332.01 |
| Apr 03 2013 |
8092 |
319.55 |
| Mar 27 2013 |
3403 |
333.92 |
| Mar 27 2013 |
7555 |
332.01 |
| Mar 27 2013 |
7400 |
349.4 |
| Mar 27 2013 |
8138 |
319.55 |
| Mar 20 2013 |
3183 |
333.92 |
| Mar 20 2013 |
7439 |
332.01 |
| Mar 20 2013 |
7371 |
349.4 |
| Mar 20 2013 |
8127 |
319.55 |
| Mar 13 2013 |
6206 |
359.59 |
| Mar 13 2013 |
2086 |
318.92 |
| Mar 13 2013 |
8132 |
319.55 |
| Oct 19 2012 |
8896 |
363.72 |
| Oct 19 2012 |
2791 |
324.49 |
| Oct 19 2012 |
7794 |
360.49 |
| Oct 19 2012 |
9717 |
346.69 |
| Sep 23 2012 |
7754 |
360.49 |
| Sep 23 2012 |
2753 |
324.49 |
| Sep 23 2012 |
8863 |
363.72 |
| Sep 23 2012 |
9682 |
346.69 |
| Aug 31 2012 |
2619 |
324.49 |
| Aug 31 2012 |
8688 |
363.72 |
| Aug 31 2012 |
7499 |
360.49 |
| Aug 31 2012 |
9533 |
346.69 |
| Aug 24 2012 |
7440 |
360.49 |
| Aug 24 2012 |
2603 |
324.49 |
| Aug 24 2012 |
8600 |
363.72 |
| Aug 24 2012 |
9499 |
346.69 |
| Aug 10 2012 |
2524 |
324.49 |
| Aug 10 2012 |
8357 |
363.72 |
| Aug 10 2012 |
7274 |
360.49 |
| Aug 10 2012 |
9330 |
346.69 |
| Aug 03 2012 |
7140 |
360.49 |
| Aug 03 2012 |
2453 |
324.49 |
| Aug 03 2012 |
8236 |
363.72 |
| Aug 03 2012 |
9248 |
346.69 |
| Jul 27 2012 |
5939 |
343.58 |
| Jul 27 2012 |
2362 |
324.49 |
| Jul 27 2012 |
8049 |
363.72 |
| Jul 27 2012 |
7999 |
335.65 |
| Jul 06 2012 |
7724 |
363.72 |
| Jul 06 2012 |
2244 |
324.49 |
| Jul 06 2012 |
5782 |
343.58 |
| Jul 06 2012 |
7886 |
335.65 |
| Jun 22 2012 |
6933 |
361.37 |
| Jun 22 2012 |
2467 |
329.38 |
| Jun 22 2012 |
5726 |
343.58 |
| Jun 22 2012 |
7589 |
335.65 |
| Jun 15 2012 |
6979 |
361.37 |
| Jun 15 2012 |
2678 |
329.38 |
| Jun 15 2012 |
5652 |
343.58 |
| Jun 15 2012 |
8029 |
335.65 |
| Jun 08 2012 |
2703 |
329.38 |
| Jun 08 2012 |
6066 |
347.51 |
| Jun 08 2012 |
5568 |
343.58 |
| Jun 08 2012 |
7957 |
335.65 |
| Jun 01 2012 |
5799 |
347.51 |
| Jun 01 2012 |
2877 |
329.38 |
| Jun 01 2012 |
5627 |
343.58 |
| Jun 01 2012 |
7945 |
335.65 |
| May 25 2012 |
4262 |
333.25 |
| May 25 2012 |
2818 |
329.38 |
| May 25 2012 |
5231 |
343.58 |
| May 25 2012 |
6356 |
320.94 |
| May 18 2012 |
2934 |
329.38 |
| May 18 2012 |
4340 |
333.25 |
| May 18 2012 |
3723 |
308.65 |
| May 18 2012 |
6134 |
316.18 |
| May 11 2012 |
2923 |
329.38 |
| May 11 2012 |
4295 |
333.25 |
| May 11 2012 |
3681 |
308.65 |
| May 11 2012 |
6166 |
316.18 |
| May 04 2012 |
3481 |
308.65 |
| May 04 2012 |
4092 |
333.25 |
| May 04 2012 |
2731 |
329.38 |
| May 04 2012 |
6097 |
316.18 |
| Apr 27 2012 |
2470 |
329.38 |
| Apr 27 2012 |
3981 |
333.25 |
| Apr 27 2012 |
3556 |
320.9 |
| Apr 27 2012 |
6032 |
316.18 |
| Apr 13 2012 |
3165 |
333.16 |
| Apr 13 2012 |
3473 |
330.84 |
| Apr 13 2012 |
2004 |
319.61 |
| Apr 13 2012 |
5849 |
318.39 |
| Apr 06 2012 |
2915 |
333.16 |
| Apr 06 2012 |
3312 |
330.84 |
| Apr 06 2012 |
2386 |
350.2 |
| Apr 06 2012 |
6211 |
325.64 |
| Mar 27 2012 |
2829 |
333.16 |
| Mar 27 2012 |
3229 |
330.84 |
| Mar 27 2012 |
2547 |
350.2 |
| Mar 27 2012 |
6089 |
325.64 |
| Sep 23 2011 |
4369 |
340.61 |
| Sep 23 2011 |
3893 |
334.85 |
| Sep 23 2011 |
5770 |
334.33 |
| Sep 16 2011 |
4351 |
340.61 |
| Sep 16 2011 |
3894 |
334.85 |
| Sep 16 2011 |
5500 |
329.05 |
| Sep 10 2011 |
4117 |
337.18 |
| Sep 10 2011 |
3820 |
334.85 |
| Sep 10 2011 |
5202 |
325.26 |
| Sep 02 2011 |
3745 |
334.85 |
| Sep 02 2011 |
4107 |
337.18 |
| Sep 02 2011 |
5144 |
325.26 |
| Aug 26 2011 |
4106 |
337.18 |
| Aug 26 2011 |
3739 |
334.85 |
| Aug 26 2011 |
5142 |
325.26 |
| Aug 19 2011 |
3658 |
334.85 |
| Aug 19 2011 |
3957 |
337.18 |
| Aug 19 2011 |
4583 |
325.26 |
| Aug 12 2011 |
4487 |
352.22 |
| Aug 12 2011 |
3649 |
334.85 |
| Aug 12 2011 |
4940 |
333.44 |
| Aug 05 2011 |
3610 |
334.85 |
| Aug 05 2011 |
4453 |
352.22 |
| Aug 05 2011 |
4872 |
333.44 |
| Jul 29 2011 |
4410 |
352.22 |
| Jul 29 2011 |
3595 |
334.85 |
| Jul 29 2011 |
4838 |
333.44 |
| Jul 22 2011 |
3439 |
335.46 |
| Jul 22 2011 |
4258 |
355.27 |
| Jul 22 2011 |
4601 |
333.09 |
| Jul 15 2011 |
4043 |
355.27 |
| Jul 15 2011 |
3217 |
333.43 |
| Jul 15 2011 |
4330 |
331.34 |
| Jul 08 2011 |
3794 |
355.39 |
| Jul 08 2011 |
4166 |
372.62 |
| Jul 08 2011 |
4909 |
349.95 |
| Jul 01 2011 |
2820 |
349.64 |
| Jul 01 2011 |
3869 |
349.64 |
| Jun 17 2011 |
2734 |
349.64 |
| Jun 17 2011 |
3778 |
349.64 |
| Jun 10 2011 |
2618 |
349.64 |
| Jun 10 2011 |
3865 |
349.64 |
| Jun 03 2011 |
2437 |
349.64 |
| Jun 03 2011 |
3652 |
349.64 |
| May 29 2011 |
2450 |
349.64 |
| May 29 2011 |
3690 |
349.64 |
| May 06 2011 |
2554 |
349.64 |
| May 06 2011 |
3855 |
349.64 |
| Apr 22 2011 |
2754 |
349.64 |
| Apr 22 2011 |
4121 |
349.64 |
| Apr 01 2011 |
2906 |
349.64 |
| Apr 01 2011 |
4292 |
349.64 |
| Oct 15 2010 |
5936 |
405.57 |
| Oct 15 2010 |
6084 |
416.35 |
| Oct 15 2010 |
8430 |
410.44 |
| Aug 15 2010 |
5701 |
405.57 |
| Aug 15 2010 |
5850 |
416.35 |
| Aug 15 2010 |
8228 |
410.44 |
| Aug 01 2010 |
5711 |
416.35 |
| Aug 01 2010 |
5273 |
405.57 |
| Aug 01 2010 |
7831 |
410.44 |
| Jul 15 2010 |
5243 |
416.35 |
| Jul 15 2010 |
5025 |
405.57 |
| Jul 15 2010 |
7351 |
410.44 |
| Jul 01 2010 |
5124 |
405.57 |
| Jul 01 2010 |
5453 |
416.35 |
| Jul 01 2010 |
7654 |
410.44 |
| Jun 15 2010 |
5272 |
416.35 |
| Jun 15 2010 |
4888 |
405.57 |
| Jun 15 2010 |
7323 |
410.44 |
| Jun 01 2010 |
4275 |
405.57 |
| Jun 01 2010 |
4788 |
416.35 |
| Jun 01 2010 |
6802 |
410.44 |
| May 27 2010 |
3710 |
405.57 |
| May 27 2010 |
4271 |
416.35 |
| May 27 2010 |
6159 |
410.44 |
| May 15 2010 |
4381 |
416.35 |
| May 15 2010 |
3963 |
405.57 |
| May 15 2010 |
6389 |
410.44 |
| Apr 30 2010 |
3640 |
405.57 |
| Apr 30 2010 |
6129 |
410.44 |
| Apr 15 2010 |
4023 |
416.35 |
| Apr 15 2010 |
3647 |
429.98 |
| Apr 15 2010 |
6057 |
415.95 |
| Apr 02 2010 |
3143 |
429.98 |
| Apr 02 2010 |
3312 |
416.35 |
| Apr 02 2010 |
5312 |
415.95 |
