| Apr 26 2024 |
8808 |
487.01 |
| Apr 26 2024 |
12900 |
487.01 |
| Apr 24 2024 |
8782 |
487.01 |
| Apr 24 2024 |
12907 |
487.01 |
| Apr 17 2024 |
8814 |
487.01 |
| Apr 17 2024 |
12935 |
487.01 |
| Apr 10 2024 |
8874 |
487.01 |
| Apr 10 2024 |
13018 |
487.01 |
| Apr 03 2024 |
8693 |
487.01 |
| Apr 03 2024 |
12829 |
487.01 |
| Mar 27 2024 |
8756 |
487.01 |
| Mar 27 2024 |
12895 |
487.01 |
| Mar 21 2024 |
8820 |
487.01 |
| Mar 21 2024 |
12783 |
487.01 |
| Mar 14 2024 |
8779 |
487.01 |
| Mar 14 2024 |
12835 |
487.01 |
| Mar 07 2024 |
8805 |
487.01 |
| Mar 07 2024 |
12880 |
487.01 |
| Feb 29 2024 |
8820 |
487.01 |
| Feb 29 2024 |
12875 |
487.01 |
| Feb 22 2024 |
8806 |
487.01 |
| Feb 22 2024 |
12900 |
487.01 |
| Feb 15 2024 |
8652 |
487.01 |
| Feb 15 2024 |
12832 |
487.01 |
| Feb 08 2024 |
8698 |
487.01 |
| Feb 08 2024 |
12864 |
487.01 |
| Feb 01 2024 |
8646 |
487.01 |
| Feb 01 2024 |
12802 |
487.01 |
| Jan 25 2024 |
8581 |
487.01 |
| Jan 25 2024 |
12699 |
487.01 |
| Jan 18 2024 |
8581 |
487.01 |
| Jan 18 2024 |
12701 |
487.01 |
| Jan 11 2024 |
8581 |
487.01 |
| Jan 11 2024 |
12686 |
487.01 |
| Jan 04 2024 |
8581 |
487.01 |
| Jan 04 2024 |
12313 |
487.01 |
| Dec 28 2023 |
8581 |
487.01 |
| Dec 28 2023 |
12285 |
487.01 |
| Dec 21 2023 |
8581 |
487.01 |
| Dec 21 2023 |
12285 |
487.01 |
| Dec 14 2023 |
8581 |
487.01 |
| Dec 14 2023 |
12255 |
487.01 |
| Dec 07 2023 |
8581 |
487.01 |
| Dec 07 2023 |
12255 |
487.01 |
| Nov 30 2023 |
8573 |
487.01 |
| Nov 30 2023 |
12257 |
487.01 |
| Nov 23 2023 |
8573 |
487.01 |
| Nov 23 2023 |
12234 |
487.01 |
| Nov 16 2023 |
8575 |
487.01 |
| Nov 16 2023 |
12130 |
487.01 |
| Nov 09 2023 |
8576 |
487.01 |
| Nov 09 2023 |
12030 |
487.01 |
| Nov 02 2023 |
8570 |
487.01 |
| Nov 02 2023 |
12023 |
487.01 |
| Oct 26 2023 |
8538 |
487.01 |
| Oct 26 2023 |
12018 |
487.01 |
| Oct 19 2023 |
8557 |
487.01 |
| Oct 19 2023 |
11961 |
487.01 |
| Oct 12 2023 |
8520 |
487.01 |
| Oct 12 2023 |
11895 |
487.01 |
| Oct 05 2023 |
8423 |
487.01 |
| Oct 05 2023 |
11576 |
487.01 |
| Sep 28 2023 |
8342 |
487.01 |
| Sep 28 2023 |
11430 |
487.01 |
| Sep 21 2023 |
8344 |
487.01 |
| Sep 21 2023 |
11358 |
487.01 |
| Sep 14 2023 |
8410 |
487.01 |
| Sep 14 2023 |
11489 |
487.01 |
| Sep 07 2023 |
8539 |
487.01 |
| Sep 07 2023 |
11690 |
487.01 |
| Aug 31 2023 |
6063 |
452.79 |
| Aug 31 2023 |
11879 |
452.79 |
| Aug 24 2023 |
5388 |
427.66 |
| Aug 24 2023 |
10394 |
427.66 |
| Aug 17 2023 |
5372 |
427.66 |
| Aug 17 2023 |
10448 |
427.66 |
| Aug 10 2023 |
5138 |
419.35 |
| Aug 10 2023 |
10003 |
419.35 |
| Aug 03 2023 |
5085 |
419.35 |
| Aug 03 2023 |
9977 |
419.35 |
| Jul 27 2023 |
4501 |
400.93 |
| Jul 27 2023 |
8865 |
400.93 |
| Jul 20 2023 |
3896 |
382.49 |
| Jul 20 2023 |
7680 |
382.49 |
| Jul 13 2023 |
3891 |
382.49 |
| Jul 13 2023 |
7698 |
382.49 |
| Jul 06 2023 |
3923 |
382.49 |
| Jul 06 2023 |
7718 |
382.49 |
| Jun 29 2023 |
3907 |
382.49 |
| Jun 29 2023 |
7688 |
382.49 |
| Jun 22 2023 |
3922 |
382.49 |
| Jun 22 2023 |
7652 |
382.49 |
| Jun 15 2023 |
3930 |
382.49 |
| Jun 15 2023 |
7668 |
382.49 |
| Jun 08 2023 |
3961 |
382.49 |
| Jun 08 2023 |
7707 |
382.49 |
| Jun 01 2023 |
4018 |
382.49 |
| Jun 01 2023 |
7717 |
382.49 |
| May 25 2023 |
3971 |
382.49 |
| May 25 2023 |
7681 |
382.49 |
| May 18 2023 |
3937 |
382.49 |
| May 18 2023 |
7655 |
382.49 |
| May 11 2023 |
3891 |
382.49 |
| May 11 2023 |
7615 |
382.49 |
| May 04 2023 |
3793 |
382.49 |
| May 04 2023 |
7475 |
382.49 |
| Apr 27 2023 |
3739 |
382.49 |
| Apr 27 2023 |
7412 |
382.49 |
| Apr 20 2023 |
3688 |
382.49 |
| Apr 20 2023 |
7334 |
382.49 |
| Apr 13 2023 |
3649 |
382.49 |
| Apr 13 2023 |
7312 |
382.49 |
| Apr 06 2023 |
3607 |
382.49 |
| Apr 06 2023 |
7283 |
382.49 |
| Mar 30 2023 |
3554 |
382.49 |
| Mar 30 2023 |
7254 |
382.49 |
| Mar 23 2023 |
3521 |
382.49 |
| Mar 23 2023 |
7213 |
382.49 |
| Mar 16 2023 |
3497 |
382.49 |
| Mar 16 2023 |
7165 |
382.49 |
| Mar 09 2023 |
3392 |
382.49 |
| Mar 09 2023 |
7094 |
382.49 |
| Mar 02 2023 |
3370 |
382.49 |
| Mar 02 2023 |
7051 |
382.49 |
| Feb 23 2023 |
3377 |
382.49 |
| Feb 23 2023 |
7049 |
382.49 |
| Feb 16 2023 |
3307 |
382.49 |
| Feb 16 2023 |
6971 |
382.49 |
| Feb 09 2023 |
3308 |
382.49 |
| Feb 09 2023 |
6964 |
382.49 |
| Feb 02 2023 |
3316 |
382.49 |
| Feb 02 2023 |
6948 |
382.49 |
| Jan 26 2023 |
3315 |
382.49 |
| Jan 26 2023 |
6934 |
382.49 |
| Jan 19 2023 |
3315 |
382.49 |
| Jan 19 2023 |
6926 |
382.49 |
| Jan 12 2023 |
3315 |
382.49 |
| Jan 12 2023 |
6926 |
382.49 |
| Jan 05 2023 |
3315 |
382.49 |
| Jan 05 2023 |
6927 |
382.49 |
| Dec 29 2022 |
3315 |
382.49 |
| Dec 29 2022 |
6927 |
382.49 |
| Dec 22 2022 |
3315 |
382.49 |
| Dec 22 2022 |
6927 |
382.49 |
| Dec 15 2022 |
3304 |
382.49 |
| Dec 15 2022 |
6925 |
382.49 |
| Dec 08 2022 |
3304 |
382.49 |
| Dec 08 2022 |
6920 |
382.49 |
| Dec 01 2022 |
3304 |
382.49 |
| Dec 01 2022 |
6920 |
382.49 |
| Nov 24 2022 |
3304 |
382.49 |
| Nov 24 2022 |
6920 |
382.49 |
| Nov 17 2022 |
3297 |
382.49 |
| Nov 17 2022 |
6919 |
382.49 |
| Nov 10 2022 |
3298 |
382.49 |
| Nov 10 2022 |
6920 |
382.49 |
| Nov 03 2022 |
3297 |
382.49 |
| Nov 03 2022 |
6909 |
382.49 |
| Oct 27 2022 |
3297 |
382.49 |
| Oct 27 2022 |
6903 |
382.49 |
| Oct 20 2022 |
3302 |
382.49 |
| Oct 20 2022 |
6908 |
382.49 |
| Oct 13 2022 |
3294 |
382.49 |
| Oct 13 2022 |
6900 |
382.49 |
| Oct 06 2022 |
3294 |
382.49 |
| Oct 06 2022 |
6899 |
382.49 |
| Sep 29 2022 |
3287 |
382.49 |
| Sep 29 2022 |
6901 |
382.49 |
| Sep 22 2022 |
3268 |
382.49 |
| Sep 22 2022 |
6890 |
382.49 |
| Sep 15 2022 |
3261 |
382.49 |
| Sep 15 2022 |
6882 |
382.49 |
| Sep 08 2022 |
3268 |
382.49 |
| Sep 08 2022 |
6848 |
382.49 |
| Sep 01 2022 |
3234 |
382.49 |
| Sep 01 2022 |
6765 |
382.49 |
| Aug 25 2022 |
3208 |
382.49 |
| Aug 25 2022 |
6717 |
382.49 |
| Aug 18 2022 |
3161 |
382.49 |
| Aug 18 2022 |
6675 |
382.49 |
| Aug 11 2022 |
3144 |
382.49 |
| Aug 11 2022 |
6645 |
382.49 |
| Aug 04 2022 |
3124 |
382.49 |
| Aug 04 2022 |
6618 |
382.49 |
| Jul 28 2022 |
3082 |
382.49 |
| Jul 28 2022 |
6531 |
382.49 |
| Jul 21 2022 |
3060 |
382.49 |
| Jul 21 2022 |
6454 |
382.49 |
| Jul 14 2022 |
3053 |
382.49 |
| Jul 14 2022 |
6444 |
382.49 |
| Jul 07 2022 |
3001 |
382.49 |
| Jul 07 2022 |
6387 |
382.49 |
| Jun 30 2022 |
2971 |
382.49 |
| Jun 30 2022 |
6364 |
382.49 |
| Jun 23 2022 |
2964 |
382.49 |
| Jun 23 2022 |
6338 |
382.49 |
| Jun 16 2022 |
2916 |
382.49 |
| Jun 16 2022 |
6191 |
382.49 |
| Jun 09 2022 |
2884 |
382.49 |
| Jun 09 2022 |
6110 |
382.49 |
| Jun 02 2022 |
2822 |
382.49 |
| Jun 02 2022 |
5951 |
382.49 |
| May 26 2022 |
2782 |
382.49 |
| May 26 2022 |
5823 |
382.49 |
| May 19 2022 |
2676 |
382.49 |
| May 19 2022 |
5652 |
382.49 |
| May 12 2022 |
2658 |
382.49 |
| May 12 2022 |
5599 |
382.49 |
| May 05 2022 |
2579 |
382.49 |
| May 05 2022 |
5464 |
382.49 |
| Apr 28 2022 |
2484 |
382.49 |
| Apr 28 2022 |
5327 |
382.49 |
| Apr 21 2022 |
2312 |
382.49 |
| Apr 21 2022 |
5125 |
382.49 |
| Apr 14 2022 |
2182 |
382.49 |
| Apr 14 2022 |
5043 |
382.49 |
| Apr 07 2022 |
2084 |
382.49 |
| Apr 07 2022 |
4967 |
382.49 |
| Mar 31 2022 |
2069 |
382.49 |
| Mar 31 2022 |
4955 |
382.49 |
| Mar 24 2022 |
1936 |
382.49 |
| Mar 24 2022 |
4823 |
382.49 |
| Mar 17 2022 |
1931 |
382.49 |
| Mar 17 2022 |
4793 |
382.49 |
| Mar 10 2022 |
1825 |
382.49 |
| Mar 10 2022 |
4718 |
382.49 |
| Mar 03 2022 |
1842 |
382.49 |
| Mar 03 2022 |
4727 |
382.49 |
| Feb 24 2022 |
1763 |
382.49 |
| Feb 24 2022 |
4603 |
382.49 |
| Feb 17 2022 |
1638 |
382.49 |
| Feb 17 2022 |
4299 |
382.49 |
| Feb 10 2022 |
1673 |
382.49 |
| Feb 10 2022 |
4380 |
382.49 |
| Feb 03 2022 |
1695 |
382.49 |
| Feb 03 2022 |
4410 |
382.49 |
| Jan 27 2022 |
1706 |
382.49 |
| Jan 27 2022 |
4425 |
382.49 |
| Jan 20 2022 |
1722 |
382.49 |
| Jan 20 2022 |
4444 |
382.49 |
| Jan 13 2022 |
1722 |
382.49 |
| Jan 13 2022 |
4453 |
382.49 |
| Jan 06 2022 |
1722 |
382.49 |
| Jan 06 2022 |
4453 |
382.49 |
| Dec 30 2021 |
1722 |
382.49 |
| Dec 30 2021 |
4453 |
382.49 |
| Dec 23 2021 |
1722 |
382.49 |
| Dec 23 2021 |
4453 |
382.49 |
| Dec 16 2021 |
1722 |
382.49 |
| Dec 16 2021 |
4453 |
382.49 |
| Dec 09 2021 |
1722 |
382.49 |
| Dec 09 2021 |
4453 |
382.49 |
| Dec 02 2021 |
1722 |
382.49 |
| Dec 02 2021 |
4454 |
382.49 |
| Nov 25 2021 |
1722 |
382.49 |
| Nov 25 2021 |
4454 |
382.49 |
| Nov 18 2021 |
1722 |
382.49 |
| Nov 18 2021 |
4454 |
382.49 |
| Nov 11 2021 |
1722 |
382.49 |
| Nov 11 2021 |
4454 |
382.49 |
| Nov 04 2021 |
1739 |
382.49 |
| Nov 04 2021 |
4464 |
382.49 |
| Oct 28 2021 |
1739 |
382.49 |
| Oct 28 2021 |
4464 |
382.49 |
| Oct 21 2021 |
1739 |
382.49 |
| Oct 21 2021 |
4464 |
382.49 |
| Oct 14 2021 |
1747 |
382.49 |
| Oct 14 2021 |
4469 |
382.49 |
| Oct 07 2021 |
1747 |
382.49 |
| Oct 07 2021 |
4468 |
382.49 |
| Sep 30 2021 |
1715 |
382.49 |
| Sep 30 2021 |
4422 |
382.49 |
| Sep 23 2021 |
1586 |
377.05 |
| Sep 23 2021 |
4100 |
377.05 |
| Sep 16 2021 |
1768 |
389.22 |
| Sep 16 2021 |
4499 |
389.22 |
| Sep 09 2021 |
1777 |
389.22 |
| Sep 09 2021 |
4500 |
389.22 |
| Sep 02 2021 |
1772 |
389.22 |
| Sep 02 2021 |
4355 |
389.22 |
| Aug 26 2021 |
1990 |
402.87 |
| Aug 26 2021 |
4986 |
402.87 |
| Aug 19 2021 |
2376 |
420.32 |
| Aug 19 2021 |
5671 |
420.32 |
| Aug 12 2021 |
2382 |
420.32 |
| Aug 12 2021 |
5692 |
420.32 |
| Aug 05 2021 |
2720 |
437.76 |
| Aug 05 2021 |
6442 |
437.76 |
| Jul 29 2021 |
3124 |
459.15 |
| Jul 29 2021 |
7327 |
459.15 |
| Jul 22 2021 |
3318 |
475.54 |
| Jul 22 2021 |
7818 |
475.54 |
| Jul 15 2021 |
3385 |
475.54 |
| Jul 15 2021 |
7893 |
475.54 |
| Jul 08 2021 |
3350 |
470.41 |
| Jul 08 2021 |
7888 |
470.41 |
| Jul 01 2021 |
3418 |
470.41 |
| Jul 01 2021 |
7992 |
470.41 |
| Jun 24 2021 |
3662 |
487.3 |
| Jun 24 2021 |
8721 |
487.3 |
| Jun 17 2021 |
3551 |
479.68 |
| Jun 17 2021 |
8428 |
479.68 |
| Jun 10 2021 |
3509 |
479.68 |
| Jun 10 2021 |
4320 |
462.16 |
| Jun 10 2021 |
8312 |
479.68 |
| Jun 03 2021 |
8346 |
479.68 |
| May 27 2021 |
3860 |
479.68 |
| May 27 2021 |
4295 |
462.16 |
| May 27 2021 |
9168 |
479.68 |
| May 07 2021 |
16437 |
479.68 |
| Aug 28 2020 |
4431 |
473.34 |
| Aug 28 2020 |
6493 |
473.34 |
| Aug 21 2020 |
5197 |
486.05 |
| Aug 21 2020 |
7694 |
486.05 |
| Aug 14 2020 |
5567 |
491.52 |
| Aug 14 2020 |
8348 |
491.52 |
| Aug 07 2020 |
6160 |
495.81 |
| Aug 07 2020 |
9193 |
495.81 |
| Jul 31 2020 |
6473 |
493.67 |
| Jul 31 2020 |
9644 |
493.67 |
| Jul 24 2020 |
6743 |
493.67 |
| Jul 24 2020 |
10268 |
493.67 |
| Jul 17 2020 |
7199 |
493.67 |
| Jul 17 2020 |
10742 |
493.67 |
| Jul 10 2020 |
7225 |
487.3 |
| Jul 10 2020 |
10897 |
487.3 |
| Jul 03 2020 |
7410 |
487.3 |
| Jul 03 2020 |
11038 |
487.3 |
| Jun 26 2020 |
7716 |
487.3 |
| Jun 26 2020 |
11565 |
487.3 |
| Jun 19 2020 |
7510 |
479.68 |
| Jun 19 2020 |
11409 |
479.68 |
| Jun 12 2020 |
7386 |
462.16 |
| Jun 12 2020 |
7870 |
479.68 |
| Jun 12 2020 |
11805 |
479.68 |
| Jun 05 2020 |
7707 |
462.16 |
| Jun 05 2020 |
8043 |
479.68 |
| Jun 05 2020 |
12182 |
479.68 |
| May 29 2020 |
8010 |
462.16 |
| May 29 2020 |
8301 |
479.68 |
| May 29 2020 |
12550 |
479.68 |
| May 22 2020 |
8575 |
479.68 |
| May 22 2020 |
8324 |
462.16 |
| May 22 2020 |
12940 |
479.68 |
| May 15 2020 |
8500 |
462.16 |
| May 15 2020 |
9013 |
479.68 |
| May 15 2020 |
13361 |
479.68 |
| May 08 2020 |
8716 |
462.16 |
| May 08 2020 |
9230 |
479.68 |
| May 08 2020 |
13687 |
479.68 |
| May 01 2020 |
9719 |
479.68 |
| May 01 2020 |
9170 |
462.16 |
| May 01 2020 |
14338 |
479.68 |
| Apr 24 2020 |
9473 |
462.16 |
| Apr 24 2020 |
10130 |
479.68 |
| Apr 24 2020 |
15313 |
479.68 |
| Apr 17 2020 |
10483 |
479.68 |
| Apr 17 2020 |
9532 |
462.16 |
| Apr 17 2020 |
15640 |
479.68 |
| Apr 10 2020 |
10786 |
479.68 |
| Apr 10 2020 |
9758 |
462.16 |
| Apr 10 2020 |
15995 |
479.68 |
| Apr 03 2020 |
9973 |
462.16 |
| Apr 03 2020 |
11202 |
479.68 |
| Apr 03 2020 |
16409 |
479.68 |
| Mar 27 2020 |
10171 |
462.16 |
| Mar 27 2020 |
11587 |
479.68 |
| Mar 27 2020 |
16824 |
479.68 |
| Mar 20 2020 |
10340 |
462.16 |
| Mar 20 2020 |
11797 |
479.68 |
| Mar 20 2020 |
17066 |
479.68 |
| Mar 13 2020 |
12021 |
479.68 |
| Mar 13 2020 |
10415 |
462.16 |
| Mar 13 2020 |
17303 |
479.68 |
| Mar 06 2020 |
10485 |
462.16 |
| Mar 06 2020 |
12238 |
479.68 |
| Mar 06 2020 |
17451 |
479.68 |
| Feb 28 2020 |
10477 |
462.16 |
| Feb 28 2020 |
12246 |
479.68 |
| Feb 28 2020 |
17467 |
479.68 |
| Feb 21 2020 |
12082 |
479.68 |
| Feb 21 2020 |
10330 |
462.16 |
| Feb 21 2020 |
17280 |
479.68 |
| Feb 14 2020 |
10380 |
462.16 |
| Feb 14 2020 |
12119 |
479.68 |
| Feb 14 2020 |
17329 |
479.68 |
| Feb 07 2020 |
10319 |
462.16 |
| Feb 07 2020 |
12084 |
479.68 |
| Feb 07 2020 |
17217 |
479.68 |
| Jan 31 2020 |
10335 |
462.16 |
| Jan 31 2020 |
12163 |
479.68 |
| Jan 31 2020 |
17273 |
479.68 |
| Jan 24 2020 |
12178 |
479.68 |
| Jan 24 2020 |
10361 |
462.16 |
| Jan 24 2020 |
17288 |
479.68 |
| Jan 17 2020 |
10272 |
462.16 |
| Jan 17 2020 |
12194 |
479.68 |
| Jan 17 2020 |
17202 |
479.68 |
| Jan 10 2020 |
10273 |
462.16 |
| Jan 10 2020 |
12194 |
479.68 |
| Jan 10 2020 |
17198 |
479.68 |
| Jan 03 2020 |
10279 |
462.16 |
| Jan 03 2020 |
12196 |
479.68 |
| Jan 03 2020 |
17209 |
479.68 |
| Dec 27 2019 |
10274 |
462.16 |
| Dec 27 2019 |
12196 |
479.68 |
| Dec 27 2019 |
17203 |
479.68 |
| Dec 20 2019 |
10274 |
462.16 |
| Dec 20 2019 |
12196 |
479.68 |
| Dec 20 2019 |
17203 |
479.68 |
| Dec 13 2019 |
10275 |
462.16 |
| Dec 13 2019 |
12197 |
479.68 |
| Dec 13 2019 |
17204 |
479.68 |
| Dec 06 2019 |
12197 |
479.68 |
| Dec 06 2019 |
10264 |
462.16 |
| Dec 06 2019 |
17185 |
479.68 |
| Nov 29 2019 |
10229 |
462.16 |
| Nov 29 2019 |
12197 |
479.68 |
| Nov 29 2019 |
17170 |
479.68 |
| Nov 22 2019 |
10229 |
462.16 |
| Nov 22 2019 |
12197 |
479.68 |
| Nov 22 2019 |
17170 |
479.68 |
| Nov 15 2019 |
12197 |
479.68 |
| Nov 15 2019 |
10230 |
462.16 |
| Nov 15 2019 |
17175 |
479.68 |
| Nov 08 2019 |
10235 |
462.16 |
| Nov 08 2019 |
12158 |
479.68 |
| Nov 08 2019 |
17102 |
479.68 |
| Nov 01 2019 |
11925 |
479.68 |
| Nov 01 2019 |
10232 |
462.16 |
| Nov 01 2019 |
16889 |
479.68 |
| Oct 25 2019 |
11925 |
479.68 |
| Oct 25 2019 |
10249 |
462.16 |
| Oct 25 2019 |
16908 |
479.68 |
| Oct 18 2019 |
10249 |
462.16 |
| Oct 18 2019 |
11976 |
479.68 |
| Oct 18 2019 |
16939 |
479.68 |
| Oct 11 2019 |
10250 |
462.16 |
| Oct 11 2019 |
11934 |
479.68 |
| Oct 11 2019 |
16905 |
479.68 |
| Oct 04 2019 |
10265 |
462.16 |
| Oct 04 2019 |
11910 |
479.68 |
| Oct 04 2019 |
16887 |
479.68 |
| Sep 27 2019 |
11914 |
479.68 |
| Sep 27 2019 |
10267 |
462.16 |
| Sep 27 2019 |
17009 |
479.68 |
| Sep 20 2019 |
10274 |
462.16 |
| Sep 20 2019 |
11882 |
479.68 |
| Sep 20 2019 |
16989 |
479.68 |
| Sep 13 2019 |
10254 |
462.16 |
| Sep 13 2019 |
11951 |
479.68 |
| Sep 13 2019 |
17013 |
479.68 |
| Sep 06 2019 |
12178 |
479.68 |
| Sep 06 2019 |
10268 |
462.16 |
| Sep 06 2019 |
17294 |
479.68 |
| Aug 30 2019 |
10366 |
462.16 |
| Aug 30 2019 |
11829 |
475.17 |
| Aug 30 2019 |
15752 |
467.11 |
| Aug 23 2019 |
10450 |
462.16 |
| Aug 23 2019 |
11415 |
469.01 |
| Aug 23 2019 |
18015 |
482.9 |
| Aug 16 2019 |
10453 |
462.16 |
| Aug 16 2019 |
11888 |
474.95 |
| Aug 16 2019 |
15102 |
460.94 |
| Aug 09 2019 |
12590 |
481.86 |
| Aug 09 2019 |
10476 |
462.16 |
| Aug 09 2019 |
15762 |
465.65 |
| Aug 02 2019 |
10578 |
462.16 |
| Aug 02 2019 |
12702 |
481.86 |
| Aug 02 2019 |
15869 |
465.65 |
| Jul 26 2019 |
10637 |
462.16 |
| Jul 26 2019 |
13814 |
495.21 |
| Jul 26 2019 |
17718 |
478.92 |
| Jul 19 2019 |
10665 |
462.16 |
| Jul 19 2019 |
13053 |
483.68 |
| Jul 19 2019 |
16381 |
467.47 |
| Jul 12 2019 |
13052 |
483.68 |
| Jul 12 2019 |
18616 |
483.68 |
| Jul 05 2019 |
11213 |
461.97 |
| Jul 05 2019 |
16071 |
461.97 |
| Jun 28 2019 |
11419 |
463.48 |
| Jun 28 2019 |
16467 |
463.48 |
| Jun 21 2019 |
12925 |
479.33 |
| Jun 21 2019 |
18523 |
479.33 |
| Jun 14 2019 |
10967 |
458.8 |
| Jun 14 2019 |
15832 |
458.8 |
| Jun 07 2019 |
11047 |
458.8 |
| Jun 07 2019 |
16023 |
458.8 |
| May 31 2019 |
8838 |
437.23 |
| May 31 2019 |
12861 |
437.23 |
| May 24 2019 |
8833 |
437.23 |
| May 24 2019 |
12891 |
437.23 |
| May 17 2019 |
8885 |
437.23 |
| May 17 2019 |
12898 |
437.23 |
| May 10 2019 |
8948 |
437.23 |
| May 10 2019 |
12852 |
437.23 |
| May 03 2019 |
9012 |
437.23 |
| May 03 2019 |
12920 |
437.23 |
| Apr 26 2019 |
9121 |
437.23 |
| Apr 26 2019 |
12676 |
437.23 |
| Apr 19 2019 |
7322 |
420.35 |
| Apr 19 2019 |
10316 |
420.35 |
| Apr 18 2019 |
7329 |
420.35 |
| Apr 12 2019 |
7343 |
420.35 |
| Apr 12 2019 |
10371 |
420.35 |
| Apr 05 2019 |
7027 |
420.35 |
| Apr 05 2019 |
10082 |
420.35 |
| Mar 29 2019 |
6983 |
420.35 |
| Mar 29 2019 |
9972 |
420.35 |
| Mar 22 2019 |
6891 |
420.35 |
| Mar 22 2019 |
9897 |
420.35 |
| Mar 15 2019 |
7015 |
420.35 |
| Mar 15 2019 |
9964 |
420.35 |
| Mar 08 2019 |
6897 |
420.35 |
| Mar 08 2019 |
9792 |
420.35 |
| Mar 01 2019 |
6967 |
420.35 |
| Mar 01 2019 |
9855 |
420.35 |
| Feb 22 2019 |
6972 |
420.35 |
| Feb 22 2019 |
9874 |
420.35 |
| Feb 15 2019 |
6981 |
420.35 |
| Feb 15 2019 |
9812 |
420.35 |
| Feb 08 2019 |
6945 |
420.35 |
| Feb 08 2019 |
9767 |
420.35 |
| Feb 01 2019 |
6944 |
420.35 |
| Feb 01 2019 |
9766 |
420.35 |
| Jan 25 2019 |
6945 |
420.35 |
| Jan 25 2019 |
9797 |
420.35 |
| Jan 18 2019 |
6983 |
420.35 |
| Jan 18 2019 |
9810 |
420.35 |
| Jan 11 2019 |
6983 |
420.35 |
| Jan 11 2019 |
9808 |
420.35 |
| Jan 04 2019 |
6984 |
420.35 |
| Jan 04 2019 |
9815 |
420.35 |
| Dec 28 2018 |
6984 |
420.35 |
| Dec 28 2018 |
9815 |
420.35 |
| Dec 21 2018 |
6984 |
420.35 |
| Dec 21 2018 |
9815 |
420.35 |
| Dec 14 2018 |
6984 |
420.35 |
| Dec 14 2018 |
9815 |
420.35 |
| Dec 07 2018 |
6984 |
420.35 |
| Dec 07 2018 |
9813 |
420.35 |
| Nov 30 2018 |
6984 |
420.35 |
| Nov 30 2018 |
9813 |
420.35 |
| Nov 23 2018 |
6984 |
420.35 |
| Nov 23 2018 |
9813 |
420.35 |
| Nov 16 2018 |
6984 |
420.35 |
| Nov 16 2018 |
9813 |
420.35 |
| Nov 09 2018 |
6984 |
420.35 |
| Nov 09 2018 |
9813 |
420.35 |
| Nov 02 2018 |
6984 |
420.35 |
| Nov 02 2018 |
9788 |
420.35 |
| Oct 26 2018 |
6982 |
420.35 |
| Oct 26 2018 |
9785 |
420.35 |
| Oct 19 2018 |
7006 |
420.35 |
| Oct 19 2018 |
9808 |
420.35 |
| Oct 12 2018 |
6988 |
420.35 |
| Oct 12 2018 |
9774 |
420.35 |
| Oct 05 2018 |
7007 |
420.35 |
| Oct 05 2018 |
9857 |
420.35 |
| Sep 28 2018 |
6843 |
420.35 |
| Sep 28 2018 |
9604 |
420.35 |
| Sep 21 2018 |
6815 |
420.35 |
| Sep 21 2018 |
9594 |
420.35 |
| Sep 14 2018 |
6834 |
420.35 |
| Sep 14 2018 |
9627 |
420.35 |
| Sep 07 2018 |
6932 |
420.35 |
| Sep 07 2018 |
9799 |
420.35 |
| Aug 31 2018 |
8702 |
439.01 |
| Aug 31 2018 |
12195 |
439.01 |
| Aug 24 2018 |
8729 |
439.01 |
| Aug 24 2018 |
12225 |
439.01 |
| Aug 17 2018 |
8722 |
439.01 |
| Aug 17 2018 |
12359 |
439.01 |
| Aug 10 2018 |
9797 |
449.77 |
| Aug 10 2018 |
13806 |
449.77 |
| Aug 03 2018 |
9956 |
449.77 |
| Aug 03 2018 |
13947 |
449.77 |
| Jul 27 2018 |
10042 |
449.77 |
| Jul 27 2018 |
13994 |
449.77 |
| Jul 20 2018 |
8308 |
432.24 |
| Jul 20 2018 |
11902 |
432.24 |
| Jul 13 2018 |
10841 |
456.34 |
| Jul 13 2018 |
14917 |
456.34 |
| Jul 06 2018 |
10663 |
456.34 |
| Jul 06 2018 |
14690 |
456.34 |
| Jun 29 2018 |
7930 |
428.53 |
| Jun 29 2018 |
11099 |
428.53 |
| Jun 22 2018 |
8123 |
428.53 |
| Jun 22 2018 |
11366 |
428.53 |
| Jun 15 2018 |
8183 |
428.53 |
| Jun 15 2018 |
11386 |
428.53 |
| Jun 08 2018 |
8059 |
426.85 |
| Jun 08 2018 |
11319 |
426.85 |
| Jun 01 2018 |
10960 |
452.11 |
| Jun 01 2018 |
14942 |
452.11 |
| May 25 2018 |
11011 |
452.11 |
| May 25 2018 |
15138 |
452.11 |
| May 18 2018 |
11092 |
452.11 |
| May 18 2018 |
15173 |
452.11 |
| May 11 2018 |
11114 |
452.11 |
| May 11 2018 |
15300 |
452.11 |
| May 04 2018 |
11309 |
452.11 |
| May 04 2018 |
15498 |
452.11 |
| Apr 27 2018 |
11253 |
452.11 |
| Apr 27 2018 |
15428 |
452.11 |
| Apr 20 2018 |
11246 |
452.11 |
| Apr 20 2018 |
15494 |
452.11 |
| Apr 13 2018 |
11155 |
452.11 |
| Apr 13 2018 |
15403 |
452.11 |
| Apr 06 2018 |
11383 |
452.11 |
| Apr 06 2018 |
15470 |
452.11 |
| Mar 30 2018 |
11673 |
452.11 |
| Mar 30 2018 |
15694 |
452.11 |
| Mar 23 2018 |
11814 |
452.11 |
| Mar 23 2018 |
15827 |
452.11 |
| Mar 16 2018 |
11670 |
452.11 |
| Mar 16 2018 |
15781 |
452.11 |
| Mar 09 2018 |
11634 |
452.11 |
| Mar 09 2018 |
15763 |
452.11 |
| Mar 02 2018 |
11689 |
452.11 |
| Mar 02 2018 |
15989 |
452.11 |
| Feb 23 2018 |
11811 |
452.11 |
| Feb 23 2018 |
16112 |
452.11 |
| Feb 16 2018 |
11837 |
452.11 |
| Feb 16 2018 |
16105 |
452.11 |
| Feb 09 2018 |
11710 |
452.11 |
| Feb 09 2018 |
15984 |
452.11 |
| Feb 02 2018 |
11681 |
452.11 |
| Feb 02 2018 |
15914 |
452.11 |
| Jan 26 2018 |
11721 |
452.11 |
| Jan 26 2018 |
15939 |
452.11 |
| Jan 19 2018 |
11725 |
452.11 |
| Jan 19 2018 |
15946 |
452.11 |
| Jan 12 2018 |
11747 |
452.11 |
| Jan 12 2018 |
15939 |
452.11 |
| Jan 05 2018 |
11747 |
452.11 |
| Jan 05 2018 |
15963 |
452.11 |
| Dec 29 2017 |
11747 |
452.11 |
| Dec 29 2017 |
15963 |
452.11 |
| Dec 22 2017 |
11747 |
452.11 |
| Dec 22 2017 |
15965 |
452.11 |
| Dec 15 2017 |
11747 |
452.11 |
| Dec 15 2017 |
15962 |
452.11 |
| Dec 08 2017 |
11747 |
452.11 |
| Dec 08 2017 |
15962 |
452.11 |
| Dec 01 2017 |
11747 |
452.11 |
| Dec 01 2017 |
15962 |
452.11 |
| Nov 24 2017 |
11747 |
452.11 |
| Nov 24 2017 |
15962 |
452.11 |
| Nov 17 2017 |
11747 |
452.11 |
| Nov 17 2017 |
15962 |
452.11 |
| Nov 10 2017 |
11760 |
452.11 |
| Nov 10 2017 |
15968 |
452.11 |
| Nov 03 2017 |
11760 |
452.11 |
| Nov 03 2017 |
15969 |
452.11 |
| Oct 27 2017 |
11793 |
452.11 |
| Oct 27 2017 |
16006 |
452.11 |
| Oct 20 2017 |
11720 |
452.11 |
| Oct 20 2017 |
15950 |
452.11 |
| Oct 13 2017 |
11757 |
452.11 |
| Oct 13 2017 |
15976 |
452.11 |
| Oct 06 2017 |
11758 |
452.11 |
| Oct 06 2017 |
15974 |
452.11 |
| Sep 29 2017 |
11756 |
452.11 |
| Sep 29 2017 |
15889 |
452.11 |
| Sep 22 2017 |
11930 |
452.11 |
| Sep 22 2017 |
16041 |
452.11 |
| Sep 15 2017 |
11939 |
452.11 |
| Sep 15 2017 |
16119 |
452.11 |
| Sep 08 2017 |
11882 |
452.11 |
| Sep 08 2017 |
16235 |
452.11 |
| Sep 01 2017 |
11911 |
452.11 |
| Sep 01 2017 |
16304 |
452.11 |
| Aug 25 2017 |
12276 |
452.11 |
| Aug 25 2017 |
16664 |
452.11 |
| Aug 18 2017 |
12311 |
452.11 |
| Aug 18 2017 |
16774 |
452.11 |
| Aug 11 2017 |
12382 |
452.11 |
| Aug 11 2017 |
16818 |
452.11 |
| Aug 04 2017 |
12468 |
452.11 |
| Aug 04 2017 |
16999 |
452.11 |
| Jul 28 2017 |
12572 |
452.11 |
| Jul 28 2017 |
17143 |
452.11 |
