| Apr 06 2023 |
2345 |
367.5 |
| Apr 06 2023 |
3244 |
367.5 |
| Mar 30 2023 |
2337 |
367.5 |
| Mar 30 2023 |
3125 |
367.5 |
| Mar 23 2023 |
2346 |
367.5 |
| Mar 23 2023 |
3116 |
367.5 |
| Mar 16 2023 |
2326 |
367.5 |
| Mar 16 2023 |
3107 |
367.5 |
| Mar 09 2023 |
2328 |
367.5 |
| Mar 09 2023 |
3089 |
367.5 |
| Mar 02 2023 |
2306 |
367.5 |
| Mar 02 2023 |
3080 |
367.5 |
| Feb 23 2023 |
2303 |
367.5 |
| Feb 23 2023 |
3070 |
367.5 |
| Feb 16 2023 |
2301 |
367.5 |
| Feb 16 2023 |
3082 |
367.5 |
| Feb 09 2023 |
2302 |
367.5 |
| Feb 09 2023 |
2981 |
367.5 |
| Feb 02 2023 |
2290 |
367.5 |
| Feb 02 2023 |
2958 |
367.5 |
| Jan 26 2023 |
2280 |
367.5 |
| Jan 26 2023 |
2920 |
367.5 |
| Jan 19 2023 |
2274 |
367.5 |
| Jan 19 2023 |
2909 |
367.5 |
| Jan 12 2023 |
2271 |
367.5 |
| Jan 12 2023 |
2906 |
367.5 |
| Jan 05 2023 |
2271 |
367.5 |
| Jan 05 2023 |
2916 |
367.5 |
| Dec 29 2022 |
2272 |
367.5 |
| Dec 29 2022 |
2917 |
367.5 |
| Dec 22 2022 |
2272 |
367.5 |
| Dec 22 2022 |
2917 |
367.5 |
| Dec 15 2022 |
2272 |
367.5 |
| Dec 15 2022 |
2921 |
367.5 |
| Dec 08 2022 |
2274 |
367.5 |
| Dec 08 2022 |
2923 |
367.5 |
| Dec 01 2022 |
2274 |
367.5 |
| Dec 01 2022 |
2923 |
367.5 |
| Nov 24 2022 |
2274 |
367.5 |
| Nov 24 2022 |
2923 |
367.5 |
| Nov 17 2022 |
2273 |
367.5 |
| Nov 17 2022 |
2922 |
367.5 |
| Nov 10 2022 |
2274 |
367.5 |
| Nov 10 2022 |
2922 |
367.5 |
| Nov 03 2022 |
2277 |
367.5 |
| Nov 03 2022 |
2922 |
367.5 |
| Oct 27 2022 |
2275 |
367.5 |
| Oct 27 2022 |
2925 |
367.5 |
| Oct 20 2022 |
2276 |
367.5 |
| Oct 20 2022 |
2940 |
367.5 |
| Oct 13 2022 |
2276 |
367.5 |
| Oct 13 2022 |
2929 |
367.5 |
| Oct 06 2022 |
2275 |
367.5 |
| Oct 06 2022 |
2910 |
367.5 |
| Sep 29 2022 |
2269 |
367.5 |
| Sep 29 2022 |
2897 |
367.5 |
| Sep 22 2022 |
2263 |
367.5 |
| Sep 22 2022 |
2893 |
367.5 |
| Sep 15 2022 |
2259 |
367.5 |
| Sep 15 2022 |
2903 |
367.5 |
| Sep 08 2022 |
2250 |
367.5 |
| Sep 08 2022 |
2885 |
367.5 |
| Sep 01 2022 |
2218 |
367.5 |
| Sep 01 2022 |
2884 |
367.5 |
| Aug 25 2022 |
2193 |
367.5 |
| Aug 25 2022 |
2872 |
367.5 |
| Aug 18 2022 |
2209 |
367.5 |
| Aug 18 2022 |
2884 |
367.5 |
| Aug 11 2022 |
2212 |
367.5 |
| Aug 11 2022 |
2806 |
367.5 |
| Aug 04 2022 |
2208 |
367.5 |
| Aug 04 2022 |
2786 |
367.5 |
| Jul 28 2022 |
2173 |
367.5 |
| Jul 28 2022 |
2765 |
367.5 |
| Jul 21 2022 |
2162 |
367.5 |
| Jul 21 2022 |
2755 |
367.5 |
| Jul 14 2022 |
2155 |
367.5 |
| Jul 14 2022 |
2768 |
367.5 |
| Jul 07 2022 |
2141 |
367.5 |
| Jul 07 2022 |
2698 |
367.5 |
| Jun 30 2022 |
2147 |
367.5 |
| Jun 30 2022 |
2697 |
367.5 |
| Jun 23 2022 |
2151 |
367.5 |
| Jun 23 2022 |
2698 |
367.5 |
| Jun 16 2022 |
2167 |
367.5 |
| Jun 16 2022 |
2704 |
367.5 |
| Jun 09 2022 |
2155 |
367.5 |
| Jun 09 2022 |
2753 |
367.5 |
| Jun 02 2022 |
2136 |
367.5 |
| Jun 02 2022 |
2737 |
367.5 |
| May 26 2022 |
2128 |
367.5 |
| May 26 2022 |
2726 |
367.5 |
| May 19 2022 |
2081 |
367.5 |
| May 19 2022 |
2725 |
367.5 |
| May 12 2022 |
2077 |
367.5 |
| May 12 2022 |
2702 |
367.5 |
| May 05 2022 |
2071 |
367.5 |
| May 05 2022 |
2510 |
367.5 |
| Apr 28 2022 |
2074 |
367.5 |
| Apr 28 2022 |
2690 |
367.5 |
| Apr 21 2022 |
1989 |
367.5 |
| Apr 21 2022 |
2499 |
367.5 |
| Apr 14 2022 |
1976 |
367.5 |
| Apr 14 2022 |
2512 |
367.5 |
| Apr 07 2022 |
1972 |
367.5 |
| Apr 07 2022 |
2514 |
367.5 |
| Mar 31 2022 |
1975 |
367.5 |
| Mar 31 2022 |
2449 |
367.5 |
| Mar 24 2022 |
1958 |
367.5 |
| Mar 24 2022 |
2453 |
367.5 |
| Mar 17 2022 |
1952 |
367.5 |
| Mar 17 2022 |
2456 |
367.5 |
| Mar 10 2022 |
1940 |
367.5 |
| Mar 10 2022 |
2421 |
367.5 |
| Mar 03 2022 |
1894 |
367.5 |
| Mar 03 2022 |
2314 |
367.5 |
| Feb 24 2022 |
1860 |
367.5 |
| Feb 24 2022 |
2254 |
367.5 |
| Feb 17 2022 |
1825 |
367.5 |
| Feb 17 2022 |
2029 |
367.5 |
| Feb 10 2022 |
1820 |
367.5 |
| Feb 10 2022 |
1988 |
367.5 |
| Feb 03 2022 |
1794 |
367.5 |
| Feb 03 2022 |
1976 |
367.5 |
| Jan 27 2022 |
1783 |
367.5 |
| Jan 27 2022 |
1976 |
367.5 |
| Jan 20 2022 |
1780 |
367.5 |
| Jan 20 2022 |
1975 |
367.5 |
| Jan 13 2022 |
1769 |
367.5 |
| Jan 13 2022 |
1989 |
367.5 |
| Jan 06 2022 |
1770 |
367.5 |
| Jan 06 2022 |
1990 |
367.5 |
| Dec 30 2021 |
1775 |
367.5 |
| Dec 30 2021 |
1994 |
367.5 |
| Dec 23 2021 |
1775 |
367.5 |
| Dec 23 2021 |
1995 |
367.5 |
| Dec 16 2021 |
1775 |
367.5 |
| Dec 16 2021 |
1994 |
367.5 |
| Dec 09 2021 |
1775 |
367.5 |
| Dec 09 2021 |
1995 |
367.5 |
| Dec 02 2021 |
1774 |
367.5 |
| Dec 02 2021 |
1994 |
367.5 |
| Nov 25 2021 |
1774 |
367.5 |
| Nov 25 2021 |
1995 |
367.5 |
| Nov 18 2021 |
1775 |
367.5 |
| Nov 18 2021 |
1996 |
367.5 |
| Nov 11 2021 |
1775 |
367.5 |
| Nov 11 2021 |
1997 |
367.5 |
| Nov 04 2021 |
1775 |
367.5 |
| Nov 04 2021 |
2012 |
367.5 |
| Oct 28 2021 |
1776 |
367.5 |
| Oct 28 2021 |
2013 |
367.5 |
| Oct 21 2021 |
1776 |
367.5 |
| Oct 21 2021 |
2018 |
367.5 |
| Oct 14 2021 |
1776 |
367.5 |
| Oct 14 2021 |
2015 |
367.5 |
| Oct 07 2021 |
1775 |
367.5 |
| Oct 07 2021 |
2012 |
367.5 |
| Sep 30 2021 |
1735 |
367.5 |
| Sep 30 2021 |
1972 |
367.5 |
| Sep 23 2021 |
1681 |
367.5 |
| Sep 23 2021 |
1950 |
367.5 |
| Sep 16 2021 |
1664 |
367.5 |
| Sep 16 2021 |
1929 |
367.5 |
| Sep 09 2021 |
1640 |
367.5 |
| Sep 09 2021 |
1915 |
367.5 |
| Sep 02 2021 |
1574 |
367.5 |
| Sep 02 2021 |
1917 |
367.5 |
| Aug 26 2021 |
1533 |
367.5 |
| Aug 26 2021 |
1830 |
367.5 |
| Aug 19 2021 |
1523 |
367.5 |
| Aug 19 2021 |
1821 |
367.5 |
| Aug 12 2021 |
1500 |
367.5 |
| Aug 12 2021 |
1812 |
367.5 |
| Aug 05 2021 |
1470 |
367.5 |
| Aug 05 2021 |
1761 |
367.5 |
| Jul 29 2021 |
1421 |
367.5 |
| Jul 29 2021 |
1737 |
367.5 |
| Jul 22 2021 |
1331 |
367.5 |
| Jul 22 2021 |
1574 |
367.5 |
| Jul 15 2021 |
1216 |
367.5 |
| Jul 15 2021 |
1526 |
367.5 |
| Jul 08 2021 |
1125 |
367.5 |
| Jul 08 2021 |
1448 |
367.5 |
| Jul 01 2021 |
1092 |
367.5 |
| Jul 01 2021 |
1431 |
367.5 |
| Jun 24 2021 |
1064 |
367.5 |
| Jun 24 2021 |
1370 |
367.5 |
| Jun 17 2021 |
879 |
367.5 |
| Jun 17 2021 |
1245 |
367.5 |
| Jun 10 2021 |
822 |
367.5 |
| Jun 10 2021 |
1174 |
367.5 |
| Jun 03 2021 |
1037 |
367.5 |
| May 27 2021 |
831 |
367.5 |
| May 27 2021 |
1050 |
367.5 |
| May 07 2021 |
3698 |
367.5 |
| Apr 30 2021 |
1023 |
367.5 |
| Apr 30 2021 |
1601 |
367.5 |
| Apr 23 2021 |
940 |
367.5 |
| Apr 23 2021 |
1381 |
367.5 |
| Jul 20 2018 |
19657 |
613.24 |
| Jul 20 2018 |
28059 |
613.24 |
| Jul 13 2018 |
19908 |
613.24 |
| Jul 13 2018 |
27831 |
613.24 |
| Jul 06 2018 |
19759 |
613.24 |
| Jul 06 2018 |
27720 |
613.24 |
| Jun 29 2018 |
19754 |
613.24 |
| Jun 29 2018 |
27634 |
613.24 |
| Jun 22 2018 |
20073 |
613.24 |
| Jun 22 2018 |
28058 |
613.24 |
| Jun 15 2018 |
20188 |
613.24 |
| Jun 15 2018 |
28065 |
613.24 |
| Jun 08 2018 |
20313 |
613.24 |
| Jun 08 2018 |
28341 |
613.24 |
| Jun 01 2018 |
20771 |
613.24 |
| Jun 01 2018 |
28758 |
613.24 |
| May 25 2018 |
20879 |
613.24 |
| May 25 2018 |
28975 |
613.24 |
| May 18 2018 |
21028 |
613.24 |
| May 18 2018 |
29048 |
613.24 |
| May 11 2018 |
21052 |
613.24 |
| May 11 2018 |
29144 |
613.24 |
| May 04 2018 |
21475 |
613.24 |
| May 04 2018 |
29450 |
613.24 |
| Apr 27 2018 |
21270 |
613.24 |
| Apr 27 2018 |
29310 |
613.24 |
| Apr 20 2018 |
21374 |
613.24 |
| Apr 20 2018 |
29493 |
613.24 |
| Apr 13 2018 |
21150 |
613.24 |
| Apr 13 2018 |
29377 |
613.24 |
| Apr 06 2018 |
21620 |
613.24 |
| Apr 06 2018 |
29526 |
613.24 |
| Mar 30 2018 |
22126 |
613.24 |
| Mar 30 2018 |
29928 |
613.24 |
| Mar 23 2018 |
22329 |
613.24 |
| Mar 23 2018 |
30135 |
613.24 |
| Mar 16 2018 |
22104 |
613.24 |
| Mar 16 2018 |
30026 |
613.24 |
| Mar 09 2018 |
21881 |
613.24 |
| Mar 09 2018 |
29892 |
613.24 |
| Mar 02 2018 |
22014 |
613.24 |
| Mar 02 2018 |
30286 |
613.24 |
| Feb 23 2018 |
22247 |
613.24 |
| Feb 23 2018 |
30536 |
613.24 |
| Feb 16 2018 |
22339 |
613.24 |
| Feb 16 2018 |
30537 |
613.24 |
| Feb 09 2018 |
22050 |
613.24 |
| Feb 09 2018 |
30187 |
613.24 |
| Feb 02 2018 |
21903 |
613.24 |
| Feb 02 2018 |
30021 |
613.24 |
| Jan 26 2018 |
22006 |
613.24 |
| Jan 26 2018 |
30076 |
613.24 |
| Jan 19 2018 |
21998 |
613.24 |
| Jan 19 2018 |
30077 |
613.24 |
| Jan 12 2018 |
22034 |
613.24 |
| Jan 12 2018 |
30084 |
613.24 |
| Jan 05 2018 |
22034 |
613.24 |
| Jan 05 2018 |
30114 |
613.24 |
| Dec 29 2017 |
22034 |
613.24 |
| Dec 29 2017 |
30114 |
613.24 |
| Dec 22 2017 |
22034 |
613.24 |
| Dec 22 2017 |
30116 |
613.24 |
| Dec 15 2017 |
22034 |
613.24 |
| Dec 15 2017 |
30107 |
613.24 |
| Dec 08 2017 |
22034 |
613.24 |
| Dec 08 2017 |
30107 |
613.24 |
| Dec 01 2017 |
22034 |
613.24 |
| Dec 01 2017 |
30107 |
613.24 |
| Nov 24 2017 |
22034 |
613.24 |
| Nov 24 2017 |
30107 |
613.24 |
| Nov 17 2017 |
22035 |
613.24 |
| Nov 17 2017 |
30108 |
613.24 |
| Nov 10 2017 |
22088 |
613.24 |
| Nov 10 2017 |
30141 |
613.24 |
| Nov 03 2017 |
22088 |
613.24 |
| Nov 03 2017 |
30142 |
613.24 |
| Oct 27 2017 |
22092 |
613.24 |
| Oct 27 2017 |
30165 |
613.24 |
| Oct 20 2017 |
21948 |
613.24 |
| Oct 20 2017 |
30056 |
613.24 |
| Oct 13 2017 |
22010 |
613.24 |
| Oct 13 2017 |
30097 |
613.24 |
| Oct 06 2017 |
21983 |
613.24 |
| Oct 06 2017 |
30074 |
613.24 |
| Sep 29 2017 |
21981 |
613.24 |
| Sep 29 2017 |
29980 |
613.24 |
| Sep 22 2017 |
22318 |
613.24 |
| Sep 22 2017 |
30300 |
613.24 |
| Sep 15 2017 |
22274 |
613.24 |
| Sep 15 2017 |
30336 |
613.24 |
| Sep 08 2017 |
22199 |
613.24 |
| Sep 08 2017 |
30450 |
613.24 |
| Sep 01 2017 |
22257 |
613.24 |
| Sep 01 2017 |
30579 |
613.24 |
| Aug 25 2017 |
22627 |
613.24 |
| Aug 25 2017 |
30976 |
613.24 |
| Aug 18 2017 |
22697 |
613.24 |
| Aug 18 2017 |
31106 |
613.24 |
| Aug 11 2017 |
22777 |
613.24 |
| Aug 11 2017 |
31127 |
613.24 |
| Aug 04 2017 |
22888 |
613.24 |
| Aug 04 2017 |
31415 |
613.24 |
| Jul 28 2017 |
23067 |
613.24 |
| Jul 28 2017 |
31623 |
613.24 |
