| Jul 20 2018 |
5942 |
446.28 |
| Jul 13 2018 |
6015 |
446.28 |
| Jul 06 2018 |
6005 |
446.28 |
| Jun 29 2018 |
5987 |
446.28 |
| Jun 22 2018 |
6086 |
446.28 |
| Jun 15 2018 |
6105 |
446.28 |
| Jun 08 2018 |
6197 |
446.28 |
| Jun 01 2018 |
6160 |
446.28 |
| May 25 2018 |
6166 |
446.28 |
| May 18 2018 |
6100 |
446.28 |
| May 11 2018 |
6053 |
446.28 |
| May 04 2018 |
6102 |
446.28 |
| Apr 27 2018 |
6182 |
446.28 |
| Apr 20 2018 |
6137 |
446.28 |
| Apr 13 2018 |
6005 |
446.28 |
| Apr 06 2018 |
6012 |
446.28 |
| Mar 30 2018 |
6018 |
446.28 |
| Mar 23 2018 |
5941 |
446.28 |
| Mar 16 2018 |
5851 |
446.28 |
| Mar 09 2018 |
5815 |
446.28 |
| Mar 02 2018 |
5982 |
446.28 |
| Feb 23 2018 |
6109 |
446.28 |
| Feb 16 2018 |
6047 |
446.28 |
| Feb 09 2018 |
6089 |
446.28 |
| Feb 02 2018 |
6121 |
446.28 |
| Jan 26 2018 |
6121 |
446.28 |
| Jan 19 2018 |
6121 |
446.28 |
| Jan 12 2018 |
6090 |
446.28 |
| Jan 05 2018 |
6090 |
446.28 |
| Dec 29 2017 |
6114 |
446.28 |
| Dec 22 2017 |
6114 |
446.28 |
| Dec 15 2017 |
6114 |
446.28 |
| Dec 08 2017 |
6114 |
446.28 |
| Dec 01 2017 |
6113 |
446.28 |
| Nov 24 2017 |
6113 |
446.28 |
| Nov 17 2017 |
6113 |
446.28 |
| Nov 10 2017 |
6113 |
446.28 |
| Nov 03 2017 |
6113 |
446.28 |
| Oct 27 2017 |
6113 |
446.28 |
| Oct 20 2017 |
6093 |
446.28 |
| Oct 13 2017 |
6105 |
446.28 |
| Oct 06 2017 |
6105 |
446.28 |
| Sep 29 2017 |
6111 |
446.28 |
| Sep 22 2017 |
6104 |
446.28 |
| Sep 15 2017 |
5997 |
446.28 |
| Sep 08 2017 |
5819 |
446.28 |
| Sep 01 2017 |
5883 |
446.28 |
| Aug 25 2017 |
5835 |
446.28 |
| Aug 18 2017 |
6056 |
446.28 |
| Aug 11 2017 |
5998 |
446.28 |
| Aug 04 2017 |
6089 |
446.28 |
| Jul 28 2017 |
6123 |
446.28 |
