| Jan 27 2022 |
3023 |
417.62 |
| Jan 27 2022 |
1591 |
356.55 |
| Jan 27 2022 |
2560 |
387.08 |
| Jan 20 2022 |
3032 |
417.62 |
| Jan 20 2022 |
1588 |
356.55 |
| Jan 20 2022 |
2558 |
387.08 |
| Jan 13 2022 |
3032 |
417.62 |
| Jan 13 2022 |
1583 |
356.55 |
| Jan 13 2022 |
2570 |
387.08 |
| Jan 06 2022 |
3032 |
417.62 |
| Jan 06 2022 |
1584 |
356.55 |
| Jan 06 2022 |
2571 |
387.08 |
| Dec 30 2021 |
3035 |
417.62 |
| Dec 30 2021 |
1589 |
356.55 |
| Dec 30 2021 |
2574 |
387.08 |
| Dec 23 2021 |
3035 |
417.62 |
| Dec 23 2021 |
1589 |
356.55 |
| Dec 23 2021 |
2574 |
387.08 |
| Dec 16 2021 |
3035 |
417.62 |
| Dec 16 2021 |
1589 |
356.55 |
| Dec 16 2021 |
2574 |
387.08 |
| Dec 09 2021 |
3035 |
417.62 |
| Dec 09 2021 |
1589 |
356.55 |
| Dec 09 2021 |
2574 |
387.08 |
| Dec 02 2021 |
3035 |
417.62 |
| Dec 02 2021 |
1588 |
356.55 |
| Dec 02 2021 |
2575 |
387.08 |
| Nov 25 2021 |
3035 |
417.62 |
| Nov 25 2021 |
1588 |
356.55 |
| Nov 25 2021 |
2575 |
387.08 |
| Nov 18 2021 |
3035 |
417.62 |
| Nov 18 2021 |
1589 |
356.55 |
| Nov 18 2021 |
2576 |
387.08 |
| Nov 11 2021 |
3036 |
417.62 |
| Nov 11 2021 |
1589 |
356.55 |
| Nov 11 2021 |
2577 |
387.08 |
| Nov 04 2021 |
3041 |
417.62 |
| Nov 04 2021 |
1589 |
356.55 |
| Nov 04 2021 |
2601 |
387.08 |
| Oct 28 2021 |
3041 |
417.62 |
| Oct 28 2021 |
1590 |
356.55 |
| Oct 28 2021 |
2602 |
387.08 |
| Oct 21 2021 |
3041 |
417.62 |
| Oct 21 2021 |
1590 |
356.55 |
| Oct 21 2021 |
2610 |
387.08 |
| Oct 14 2021 |
3033 |
417.62 |
| Oct 14 2021 |
1590 |
356.55 |
| Oct 14 2021 |
2606 |
387.08 |
| Oct 07 2021 |
3041 |
417.62 |
| Oct 07 2021 |
1589 |
356.55 |
| Oct 07 2021 |
2608 |
387.08 |
| Sep 30 2021 |
3045 |
417.62 |
| Sep 30 2021 |
1555 |
356.55 |
| Sep 30 2021 |
2562 |
387.08 |
| Sep 23 2021 |
3091 |
417.62 |
| Sep 23 2021 |
1506 |
356.55 |
| Sep 23 2021 |
2557 |
387.08 |
| Sep 16 2021 |
3051 |
417.62 |
| Sep 16 2021 |
1485 |
356.55 |
| Sep 16 2021 |
2535 |
387.08 |
| Sep 09 2021 |
3075 |
417.62 |
| Sep 09 2021 |
1468 |
356.55 |
| Sep 09 2021 |
2518 |
387.08 |
| Sep 02 2021 |
3157 |
417.62 |
| Sep 02 2021 |
1404 |
356.55 |
| Sep 02 2021 |
2550 |
387.08 |
| Aug 26 2021 |
3180 |
417.62 |
| Aug 26 2021 |
1346 |
356.55 |
| Aug 26 2021 |
2451 |
387.08 |
| Aug 19 2021 |
3203 |
417.62 |
| Aug 19 2021 |
1333 |
356.55 |
| Aug 19 2021 |
2474 |
387.08 |
| Aug 12 2021 |
3183 |
417.62 |
| Aug 12 2021 |
1315 |
356.55 |
| Aug 12 2021 |
2470 |
387.08 |
| Aug 05 2021 |
3213 |
417.62 |
| Aug 05 2021 |
1274 |
356.55 |
| Aug 05 2021 |
2424 |
387.08 |
| Jul 29 2021 |
3261 |
417.62 |
| Jul 29 2021 |
1220 |
356.55 |
| Jul 29 2021 |
2417 |
387.08 |
| Jul 22 2021 |
3184 |
417.62 |
| Jul 22 2021 |
1126 |
356.55 |
| Jul 22 2021 |
2233 |
387.08 |
| Jul 15 2021 |
3316 |
417.62 |
| Jul 15 2021 |
1015 |
356.55 |
| Jul 15 2021 |
2190 |
387.08 |
| Jul 08 2021 |
3273 |
417.62 |
| Jul 08 2021 |
926 |
356.55 |
| Jul 08 2021 |
2119 |
387.08 |
| Jul 01 2021 |
3284 |
417.62 |
| Jul 01 2021 |
893 |
356.55 |
| Jul 01 2021 |
2085 |
387.08 |
| Jun 24 2021 |
3301 |
417.62 |
| Jun 24 2021 |
856 |
356.55 |
| Jun 24 2021 |
2020 |
387.08 |
| Jun 17 2021 |
3224 |
417.62 |
| Jun 17 2021 |
678 |
356.55 |
| Jun 17 2021 |
1885 |
387.08 |
| Jun 10 2021 |
3170 |
417.62 |
| Jun 10 2021 |
627 |
356.55 |
| Jun 10 2021 |
1773 |
387.08 |
| Jun 03 2021 |
1607 |
387.08 |
| May 27 2021 |
3081 |
417.62 |
| May 27 2021 |
631 |
356.55 |
| May 27 2021 |
1618 |
387.08 |
| May 07 2021 |
5391 |
387.08 |
| Jan 29 2021 |
501 |
356.55 |
| Jan 29 2021 |
2075 |
417.62 |
| Jan 29 2021 |
1740 |
387.08 |
| Jan 22 2021 |
2132 |
417.62 |
| Jan 22 2021 |
508 |
356.55 |
| Jan 22 2021 |
1771 |
387.08 |
| Jan 15 2021 |
523 |
356.55 |
| Jan 15 2021 |
2132 |
417.62 |
| Jan 15 2021 |
1804 |
387.08 |
| Jan 08 2021 |
523 |
356.55 |
| Jan 08 2021 |
2132 |
417.62 |
| Jan 08 2021 |
1802 |
387.08 |
| Jan 01 2021 |
522 |
356.55 |
| Jan 01 2021 |
2132 |
417.62 |
| Jan 01 2021 |
1782 |
387.08 |
| Dec 25 2020 |
2132 |
417.62 |
| Dec 25 2020 |
522 |
356.55 |
| Dec 25 2020 |
1782 |
387.08 |
| Dec 18 2020 |
522 |
356.55 |
| Dec 18 2020 |
2132 |
417.62 |
| Dec 18 2020 |
1782 |
387.08 |
| Dec 11 2020 |
522 |
356.55 |
| Dec 11 2020 |
2132 |
417.62 |
| Dec 11 2020 |
1781 |
387.08 |
| Dec 04 2020 |
519 |
356.55 |
| Dec 04 2020 |
2132 |
417.62 |
| Dec 04 2020 |
1773 |
387.08 |
| Nov 27 2020 |
519 |
356.55 |
| Nov 27 2020 |
2132 |
417.62 |
| Nov 27 2020 |
1773 |
387.08 |
| Nov 20 2020 |
519 |
356.55 |
| Nov 20 2020 |
2132 |
417.62 |
| Nov 20 2020 |
1773 |
387.08 |
| Nov 13 2020 |
519 |
356.55 |
| Nov 13 2020 |
2132 |
417.62 |
| Nov 13 2020 |
1773 |
387.08 |
| Nov 06 2020 |
2132 |
417.62 |
| Nov 06 2020 |
519 |
356.55 |
| Nov 06 2020 |
1805 |
387.08 |
| Oct 30 2020 |
517 |
356.55 |
| Oct 30 2020 |
2127 |
417.62 |
| Oct 30 2020 |
1761 |
387.08 |
| Oct 23 2020 |
517 |
356.55 |
| Oct 23 2020 |
2040 |
417.62 |
| Oct 23 2020 |
1745 |
387.08 |
| Oct 16 2020 |
2042 |
417.62 |
| Oct 16 2020 |
518 |
356.55 |
| Oct 16 2020 |
1754 |
387.08 |
| Oct 09 2020 |
513 |
356.55 |
| Oct 09 2020 |
2043 |
417.62 |
| Oct 09 2020 |
1740 |
387.08 |
| Oct 02 2020 |
1950 |
417.62 |
| Oct 02 2020 |
480 |
356.55 |
| Oct 02 2020 |
1598 |
387.08 |
| Sep 25 2020 |
1932 |
417.62 |
| Sep 25 2020 |
489 |
356.55 |
| Sep 25 2020 |
1627 |
387.08 |
| Sep 18 2020 |
487 |
356.55 |
| Sep 18 2020 |
1934 |
417.62 |
| Sep 18 2020 |
1636 |
387.08 |
| Sep 11 2020 |
501 |
356.55 |
| Sep 11 2020 |
1826 |
417.62 |
| Sep 11 2020 |
1541 |
387.08 |
| Sep 04 2020 |
536 |
356.55 |
| Sep 04 2020 |
2100 |
417.62 |
| Sep 04 2020 |
1790 |
387.08 |
| Aug 28 2020 |
2278 |
417.62 |
| Aug 28 2020 |
659 |
356.55 |
| Aug 28 2020 |
1969 |
387.08 |
| Aug 21 2020 |
706 |
356.55 |
| Aug 21 2020 |
2437 |
417.62 |
| Aug 21 2020 |
2121 |
387.08 |
| Aug 14 2020 |
714 |
356.55 |
| Aug 14 2020 |
2492 |
417.62 |
| Aug 14 2020 |
2163 |
387.08 |
| Aug 07 2020 |
2714 |
417.62 |
| Aug 07 2020 |
757 |
356.55 |
| Aug 07 2020 |
2295 |
387.08 |
| Jul 31 2020 |
810 |
356.55 |
| Jul 31 2020 |
2877 |
417.62 |
| Jul 31 2020 |
2408 |
387.08 |
| Jul 24 2020 |
873 |
356.55 |
| Jul 24 2020 |
2999 |
417.62 |
| Jul 24 2020 |
2575 |
387.08 |
| Jul 17 2020 |
957 |
356.55 |
| Jul 17 2020 |
3228 |
417.62 |
| Jul 17 2020 |
2715 |
387.08 |
| Jul 10 2020 |
3351 |
417.62 |
| Jul 10 2020 |
1043 |
356.55 |
| Jul 10 2020 |
2894 |
387.08 |
| Jul 03 2020 |
1040 |
356.55 |
| Jul 03 2020 |
3424 |
417.62 |
| Jul 03 2020 |
2922 |
387.08 |
| Jun 26 2020 |
1143 |
356.55 |
| Jun 26 2020 |
3623 |
417.62 |
| Jun 26 2020 |
3154 |
387.08 |
| Jun 19 2020 |
1198 |
356.55 |
| Jun 19 2020 |
3718 |
417.62 |
| Jun 19 2020 |
3331 |
387.08 |
| Jun 12 2020 |
1236 |
356.55 |
| Jun 12 2020 |
3867 |
417.62 |
| Jun 12 2020 |
3430 |
387.08 |
| Jun 05 2020 |
1325 |
356.55 |
| Jun 05 2020 |
3941 |
417.62 |
| Jun 05 2020 |
3556 |
387.08 |
| May 29 2020 |
1379 |
356.55 |
| May 29 2020 |
4088 |
417.62 |
| May 29 2020 |
3677 |
387.08 |
| May 22 2020 |
4259 |
417.62 |
| May 22 2020 |
1453 |
356.55 |
| May 22 2020 |
3834 |
387.08 |
| May 15 2020 |
1486 |
356.55 |
| May 15 2020 |
4457 |
417.62 |
| May 15 2020 |
3999 |
387.08 |
| May 08 2020 |
1518 |
356.55 |
| May 08 2020 |
4561 |
417.62 |
| May 08 2020 |
4094 |
387.08 |
| May 01 2020 |
4840 |
417.62 |
| May 01 2020 |
1628 |
356.55 |
| May 01 2020 |
4402 |
387.08 |
| Apr 24 2020 |
1670 |
356.55 |
| Apr 24 2020 |
5027 |
417.62 |
| Apr 24 2020 |
4645 |
387.08 |
| Apr 17 2020 |
5243 |
417.62 |
| Apr 17 2020 |
1680 |
356.55 |
| Apr 17 2020 |
4780 |
387.08 |
| Apr 10 2020 |
5410 |
417.62 |
| Apr 10 2020 |
1718 |
356.55 |
| Apr 10 2020 |
4881 |
387.08 |
| Apr 03 2020 |
1786 |
356.55 |
| Apr 03 2020 |
5639 |
417.62 |
| Apr 03 2020 |
5056 |
387.08 |
| Mar 27 2020 |
1808 |
356.55 |
| Mar 27 2020 |
5874 |
417.62 |
| Mar 27 2020 |
5250 |
387.08 |
| Mar 20 2020 |
1827 |
356.55 |
| Mar 20 2020 |
5981 |
417.62 |
| Mar 20 2020 |
5343 |
387.08 |
| Mar 13 2020 |
6108 |
417.62 |
| Mar 13 2020 |
1847 |
356.55 |
| Mar 13 2020 |
5421 |
387.08 |
| Mar 06 2020 |
1871 |
356.55 |
| Mar 06 2020 |
6211 |
417.62 |
| Mar 06 2020 |
5462 |
387.08 |
| Feb 28 2020 |
1857 |
356.55 |
| Feb 28 2020 |
6303 |
417.62 |
| Feb 28 2020 |
5486 |
387.08 |
| Feb 21 2020 |
6210 |
417.62 |
| Feb 21 2020 |
1839 |
356.55 |
| Feb 21 2020 |
5415 |
387.08 |
| Feb 14 2020 |
1847 |
356.55 |
| Feb 14 2020 |
6225 |
417.62 |
| Feb 14 2020 |
5430 |
387.08 |
| Oct 15 2010 |
8618 |
488.02 |
| Oct 15 2010 |
12647 |
488.02 |
| Aug 15 2010 |
8234 |
488.02 |
| Aug 15 2010 |
12289 |
488.02 |
| Aug 01 2010 |
8037 |
488.02 |
| Aug 01 2010 |
11751 |
488.02 |
| Jul 15 2010 |
7393 |
488.02 |
| Jul 15 2010 |
11094 |
488.02 |
| Jul 01 2010 |
7693 |
488.02 |
| Jul 01 2010 |
11579 |
488.02 |
| Jun 15 2010 |
7399 |
488.02 |
| Jun 15 2010 |
11057 |
488.02 |
| Jun 01 2010 |
6779 |
488.02 |
| Jun 01 2010 |
10299 |
488.02 |
| May 27 2010 |
6171 |
488.02 |
| May 27 2010 |
9507 |
488.02 |
| May 15 2010 |
6100 |
481.64 |
| May 15 2010 |
9450 |
481.64 |
| Apr 30 2010 |
9068 |
481.64 |
| Apr 15 2010 |
5612 |
481.64 |
| Apr 15 2010 |
8619 |
481.64 |
| Apr 02 2010 |
4632 |
481.64 |
| Apr 02 2010 |
7452 |
481.64 |
