| Aug 04 2017 |
18222 |
461.09 |
| Jul 28 2017 |
17850 |
457.36 |
| Jul 21 2017 |
17957 |
457.36 |
| Jul 14 2017 |
18714 |
462.52 |
| Jul 07 2017 |
18781 |
462.52 |
| Jun 30 2017 |
18845 |
462.52 |
| Jun 23 2017 |
18959 |
462.52 |
| Jun 16 2017 |
19482 |
465.99 |
| Jun 09 2017 |
19346 |
465.99 |
| Jun 02 2017 |
19613 |
465.99 |
| May 26 2017 |
17922 |
453.14 |
| May 19 2017 |
16943 |
444.84 |
| May 12 2017 |
17043 |
444.84 |
| May 05 2017 |
17008 |
444.84 |
| Apr 28 2017 |
16806 |
444.84 |
| Apr 21 2017 |
17013 |
444.84 |
| Apr 14 2017 |
17054 |
444.84 |
| Apr 07 2017 |
16796 |
444.84 |
| Mar 31 2017 |
17036 |
444.84 |
| Mar 24 2017 |
16790 |
444.84 |
| Mar 17 2017 |
16920 |
444.84 |
| Mar 10 2017 |
17000 |
444.84 |
| Mar 03 2017 |
16918 |
444.84 |
| Feb 24 2017 |
16940 |
444.84 |
| Feb 17 2017 |
17005 |
444.84 |
| Feb 10 2017 |
17100 |
444.84 |
| Feb 03 2017 |
17063 |
444.84 |
| Jan 27 2017 |
17071 |
444.84 |
| Jan 20 2017 |
17023 |
444.84 |
| Jan 13 2017 |
17001 |
444.84 |
| Jan 06 2017 |
17006 |
444.84 |
| Dec 30 2016 |
17011 |
444.84 |
| Dec 23 2016 |
17011 |
444.84 |
| Dec 16 2016 |
17009 |
444.84 |
| Dec 09 2016 |
17010 |
444.84 |
| Dec 02 2016 |
17011 |
444.84 |
| Nov 25 2016 |
17008 |
444.84 |
| Nov 18 2016 |
17008 |
444.84 |
| Nov 11 2016 |
17001 |
444.84 |
| Nov 04 2016 |
17001 |
444.84 |
| Oct 28 2016 |
17018 |
444.84 |
| Oct 21 2016 |
17032 |
444.84 |
| Oct 14 2016 |
17011 |
444.84 |
| Oct 07 2016 |
17016 |
444.84 |
| Sep 30 2016 |
17035 |
444.84 |
| Sep 23 2016 |
16911 |
444.84 |
| Sep 16 2016 |
16941 |
444.84 |
| Sep 09 2016 |
17023 |
444.84 |
| Sep 02 2016 |
17170 |
444.84 |
| Aug 26 2016 |
16942 |
444.84 |
| Aug 19 2016 |
16966 |
444.84 |
| Aug 12 2016 |
18485 |
444.84 |
| Aug 05 2016 |
18260 |
442.58 |
| Jul 29 2016 |
18152 |
440.86 |
| Jul 22 2016 |
18339 |
440.86 |
| Jun 22 2016 |
18586 |
435.66 |
| Jun 15 2016 |
18742 |
435.23 |
| Jun 08 2016 |
18795 |
435.23 |
| Jun 01 2016 |
19108 |
435.23 |
| May 25 2016 |
19223 |
436.84 |
| May 18 2016 |
18356 |
430.13 |
| May 11 2016 |
18342 |
430.13 |
| May 04 2016 |
18272 |
430.13 |
| Apr 27 2016 |
17010 |
420.1 |
| Apr 20 2016 |
17318 |
422.05 |
| Apr 13 2016 |
17431 |
423.27 |
| Apr 06 2016 |
17631 |
423.27 |
| Mar 30 2016 |
16578 |
417.03 |
| Mar 23 2016 |
13894 |
398.17 |
| Mar 16 2016 |
13828 |
398.17 |
| Mar 09 2016 |
13973 |
398.74 |
| Mar 02 2016 |
13892 |
398.74 |
| Feb 24 2016 |
13886 |
398.74 |
| Feb 17 2016 |
14034 |
398.74 |
| Feb 10 2016 |
14038 |
398.74 |
| Feb 03 2016 |
14064 |
398.74 |
| Jan 27 2016 |
14066 |
398.74 |
| Jan 20 2016 |
14074 |
398.74 |
| Jan 13 2016 |
14094 |
398.74 |
| Jan 06 2016 |
14105 |
398.74 |
| Dec 30 2015 |
14098 |
398.74 |
| Dec 23 2015 |
14098 |
398.74 |
| Dec 16 2015 |
14098 |
398.74 |
| Dec 09 2015 |
14102 |
398.74 |
| Dec 02 2015 |
14103 |
398.74 |
| Nov 25 2015 |
14104 |
398.74 |
| Nov 18 2015 |
14104 |
398.74 |
| Nov 11 2015 |
14100 |
398.74 |
| Nov 04 2015 |
14100 |
398.74 |
| Oct 28 2015 |
14084 |
398.74 |
| Oct 21 2015 |
14079 |
398.74 |
| Oct 14 2015 |
14085 |
398.74 |
| Oct 07 2015 |
14092 |
398.74 |
| Sep 30 2015 |
14108 |
398.74 |
| Sep 23 2015 |
14146 |
398.74 |
| Sep 16 2015 |
14093 |
398.74 |
| Sep 09 2015 |
14054 |
398.74 |
| Sep 02 2015 |
14045 |
398.74 |
| Aug 26 2015 |
13274 |
392.11 |
| Aug 19 2015 |
13425 |
392.11 |
| Aug 12 2015 |
13487 |
392.11 |
| Aug 05 2015 |
13483 |
392.11 |
| Jul 29 2015 |
13684 |
392.11 |
| Jul 22 2015 |
13688 |
392.11 |
| Jul 15 2015 |
13789 |
392.11 |
| Jul 08 2015 |
14255 |
394.48 |
| Jul 01 2015 |
14355 |
394.48 |
| Jun 24 2015 |
14417 |
394.48 |
| Jun 17 2015 |
14496 |
394.48 |
| Jun 10 2015 |
14373 |
393.93 |
| Jun 03 2015 |
14575 |
393.93 |
| May 27 2015 |
16430 |
407.76 |
| May 20 2015 |
15228 |
399.29 |
| May 13 2015 |
12127 |
375.99 |
| May 06 2015 |
11876 |
375.99 |
| Apr 29 2015 |
12015 |
375.99 |
| Apr 22 2015 |
12099 |
375.99 |
| Apr 15 2015 |
12113 |
375.99 |
| Apr 08 2015 |
12161 |
375.99 |
| Apr 01 2015 |
12161 |
374.52 |
| Mar 25 2015 |
11577 |
372.79 |
| Mar 18 2015 |
9692 |
358.74 |
| Mar 11 2015 |
10046 |
358.74 |
| Mar 04 2015 |
10155 |
358.74 |
| Feb 25 2015 |
9840 |
355.84 |
| Feb 18 2015 |
9926 |
355.84 |
| Feb 11 2015 |
9791 |
354.56 |
| Feb 04 2015 |
9805 |
354.56 |
| Jan 28 2015 |
9811 |
354.56 |
| Jan 21 2015 |
9826 |
354.56 |
| Jan 14 2015 |
9844 |
354.56 |
| Jan 07 2015 |
9825 |
354.56 |
| Dec 31 2014 |
9826 |
354.56 |
| Dec 24 2014 |
9826 |
354.56 |
| Dec 17 2014 |
9822 |
354.56 |
| Dec 10 2014 |
9822 |
354.56 |
| Dec 03 2014 |
9822 |
354.56 |
| Nov 26 2014 |
9822 |
354.56 |
| Nov 19 2014 |
9822 |
354.56 |
| Nov 12 2014 |
9822 |
354.56 |
| Nov 05 2014 |
9822 |
354.56 |
| Oct 29 2014 |
9821 |
354.56 |
| Oct 22 2014 |
9834 |
354.56 |
| Oct 15 2014 |
9823 |
354.56 |
| Oct 08 2014 |
9832 |
354.56 |
| Oct 01 2014 |
9840 |
354.56 |
| Sep 24 2014 |
9815 |
354.56 |
| Sep 17 2014 |
9823 |
354.56 |
| Sep 10 2014 |
9832 |
354.56 |
| Sep 03 2014 |
9796 |
353.77 |
| Aug 27 2014 |
10426 |
359.38 |
| Aug 20 2014 |
10449 |
359.38 |
| Aug 13 2014 |
8705 |
343.57 |
| Aug 06 2014 |
8727 |
343.57 |
| Jul 30 2014 |
8818 |
343.57 |
| Jul 23 2014 |
5851 |
312.72 |
| Jul 16 2014 |
5816 |
312.72 |
| Jul 09 2014 |
5810 |
312.72 |
| Jul 02 2014 |
6574 |
320.26 |
| Jun 25 2014 |
5961 |
313.41 |
| Jun 18 2014 |
6018 |
313.41 |
| Jun 11 2014 |
6067 |
313.41 |
| Jun 04 2014 |
5510 |
306.29 |
| May 28 2014 |
5302 |
303.56 |
| May 21 2014 |
5645 |
306.91 |
| May 14 2014 |
5682 |
306.91 |
| May 07 2014 |
7423 |
326.82 |
| Apr 30 2014 |
7684 |
326.82 |
| Apr 23 2014 |
7794 |
326.82 |
| Apr 16 2014 |
7142 |
320.12 |
| Apr 09 2014 |
7710 |
324.85 |
| Apr 02 2014 |
7544 |
324.85 |
| Mar 26 2014 |
7633 |
324.85 |
| Mar 19 2014 |
7683 |
324.85 |
| Mar 12 2014 |
7891 |
326.46 |
| Mar 05 2014 |
10187 |
348.56 |
| Feb 26 2014 |
10217 |
348.56 |
| Feb 19 2014 |
10269 |
348.56 |
| Feb 12 2014 |
8792 |
334.55 |
| Feb 05 2014 |
8857 |
334.55 |
| Jan 29 2014 |
8875 |
334.55 |
| Jan 22 2014 |
8855 |
334.55 |
| Jan 15 2014 |
8880 |
334.55 |
| Jan 08 2014 |
8888 |
334.55 |
| Jan 01 2014 |
8888 |
334.55 |
| Dec 25 2013 |
8888 |
334.55 |
| Dec 18 2013 |
8888 |
334.55 |
| Dec 11 2013 |
8888 |
334.55 |
| Dec 04 2013 |
8889 |
334.55 |
| Nov 27 2013 |
8889 |
334.55 |
| Nov 20 2013 |
8890 |
334.55 |
| Nov 13 2013 |
8890 |
334.55 |
| Nov 06 2013 |
8890 |
334.55 |
| Oct 30 2013 |
8890 |
334.55 |
| Oct 23 2013 |
8891 |
334.55 |
| Oct 16 2013 |
8890 |
334.55 |
| Oct 09 2013 |
8879 |
334.55 |
| Oct 02 2013 |
8881 |
334.55 |
| Sep 25 2013 |
7729 |
322.83 |
| Sep 18 2013 |
7686 |
322.83 |
| Sep 11 2013 |
6792 |
313.43 |
| Sep 04 2013 |
6820 |
313.43 |
| Aug 28 2013 |
5821 |
301.98 |
| Aug 21 2013 |
5875 |
301.98 |
| Aug 14 2013 |
5120 |
295.82 |
| Aug 07 2013 |
5180 |
295.82 |
| Jul 31 2013 |
4271 |
282.39 |
| Jul 24 2013 |
4310 |
282.39 |
| Jul 17 2013 |
4310 |
282.39 |
| Jul 10 2013 |
4367 |
282.39 |
| Jul 03 2013 |
4344 |
282.39 |
| Jun 26 2013 |
4429 |
282.39 |
| Jun 19 2013 |
4202 |
277.89 |
| Jun 12 2013 |
3961 |
272.28 |
| Jun 05 2013 |
3964 |
272.28 |
| May 29 2013 |
3717 |
268.16 |
| May 22 2013 |
3824 |
268.16 |
| May 15 2013 |
4056 |
271.01 |
| May 08 2013 |
4007 |
271.01 |
| May 01 2013 |
4086 |
271.01 |
| Apr 24 2013 |
4141 |
271.01 |
| Apr 17 2013 |
4213 |
271.01 |
| Apr 10 2013 |
4261 |
271.01 |
| Apr 03 2013 |
4295 |
271.01 |
| Mar 27 2013 |
4361 |
271.01 |
| Mar 20 2013 |
4375 |
271.01 |
| Mar 13 2013 |
4833 |
278.01 |
| Oct 19 2012 |
13179 |
376.19 |
| Sep 23 2012 |
13133 |
376.19 |
| Aug 31 2012 |
12893 |
376.19 |
| Aug 24 2012 |
12797 |
376.19 |
| Aug 10 2012 |
12603 |
376.36 |
| Aug 03 2012 |
10682 |
360.34 |
| Jul 27 2012 |
10268 |
357.65 |
| Jul 06 2012 |
10074 |
357.65 |
| Jun 22 2012 |
10639 |
367.88 |
| Jun 15 2012 |
11081 |
367.88 |
| Jun 08 2012 |
11588 |
373.64 |
| Jun 01 2012 |
12171 |
380.88 |
| May 25 2012 |
14180 |
407.6 |
| May 18 2012 |
16353 |
425.45 |
| May 11 2012 |
16292 |
425.45 |
| May 04 2012 |
17469 |
439.98 |
| Apr 27 2012 |
16466 |
435.42 |
| Apr 13 2012 |
15299 |
435.42 |
| Apr 06 2012 |
15432 |
440.99 |
| Mar 27 2012 |
15152 |
440.99 |
| Sep 23 2011 |
9330 |
393.28 |
| Sep 16 2011 |
9310 |
393.28 |
| Sep 10 2011 |
10534 |
413.92 |
| Sep 02 2011 |
10439 |
413.92 |
| Aug 26 2011 |
10433 |
413.92 |
| Aug 19 2011 |
9735 |
414.69 |
| Aug 12 2011 |
9632 |
414.69 |
| Aug 05 2011 |
9523 |
414.69 |
| Jul 29 2011 |
9430 |
414.69 |
| Jul 22 2011 |
8311 |
404.29 |
| Jul 15 2011 |
8424 |
411.76 |
| Jul 08 2011 |
8583 |
421.88 |
| Jul 01 2011 |
6232 |
409.27 |
| Jun 17 2011 |
6042 |
409.27 |
| Jun 10 2011 |
6153 |
409.27 |
| Jun 03 2011 |
5800 |
409.27 |
| May 29 2011 |
5834 |
409.27 |
| May 06 2011 |
5345 |
394.03 |
| Apr 22 2011 |
5694 |
394.03 |
| Apr 01 2011 |
5823 |
394.03 |
| Oct 15 2010 |
11378 |
459.68 |
| Aug 15 2010 |
11088 |
459.68 |
| Aug 01 2010 |
10579 |
459.68 |
| Jul 15 2010 |
9982 |
459.68 |
| Jul 01 2010 |
10410 |
459.68 |
| Jun 15 2010 |
9923 |
459.68 |
| Jun 01 2010 |
9225 |
459.68 |
| May 27 2010 |
8471 |
459.68 |
| May 15 2010 |
8952 |
467.42 |
| Apr 30 2010 |
8595 |
467.8 |
| Apr 15 2010 |
8158 |
467.8 |
| Apr 02 2010 |
7088 |
467.8 |
