| Apr 18 2024 |
6622 |
405 |
| Apr 17 2024 |
6609 |
405 |
| Apr 10 2024 |
6619 |
405 |
| Apr 03 2024 |
6530 |
405 |
| Mar 27 2024 |
6639 |
405 |
| Mar 21 2024 |
6596 |
405 |
| Mar 14 2024 |
6639 |
405 |
| Mar 07 2024 |
6658 |
405 |
| Feb 29 2024 |
6632 |
405 |
| Feb 22 2024 |
6652 |
405 |
| Feb 15 2024 |
6588 |
405 |
| Feb 08 2024 |
6634 |
405 |
| Feb 01 2024 |
6587 |
405 |
| Jan 25 2024 |
6524 |
405 |
| Jan 18 2024 |
6528 |
405 |
| Jan 11 2024 |
6513 |
405 |
| Jan 04 2024 |
6356 |
405 |
| Dec 28 2023 |
6342 |
405 |
| Dec 21 2023 |
6342 |
405 |
| Dec 14 2023 |
6314 |
405 |
| Dec 07 2023 |
6314 |
405 |
| Nov 30 2023 |
6317 |
405 |
| Nov 23 2023 |
6301 |
405 |
| Nov 16 2023 |
6251 |
405 |
| Nov 09 2023 |
6204 |
405 |
| Nov 02 2023 |
6200 |
405 |
| Oct 26 2023 |
6181 |
405 |
| Oct 19 2023 |
6146 |
405 |
| Oct 12 2023 |
6109 |
405 |
| Oct 05 2023 |
5884 |
405 |
| Sep 28 2023 |
5851 |
405 |
| Sep 21 2023 |
5776 |
405 |
| Sep 14 2023 |
5863 |
405 |
| Sep 07 2023 |
5956 |
405 |
| Aug 31 2023 |
5946 |
405 |
| Aug 24 2023 |
5830 |
405 |
| Aug 17 2023 |
5893 |
405 |
| Aug 10 2023 |
5926 |
405 |
| Aug 03 2023 |
5930 |
405 |
| Jul 27 2023 |
5931 |
405 |
| Jul 20 2023 |
5651 |
405 |
| Jul 13 2023 |
5654 |
405 |
| Jul 06 2023 |
5628 |
405 |
| Jun 29 2023 |
5635 |
405 |
| Jun 22 2023 |
5644 |
405 |
| Jun 15 2023 |
5618 |
405 |
| Jun 08 2023 |
5627 |
405 |
| Jun 01 2023 |
5643 |
405 |
| Aug 12 2021 |
3496 |
431.53 |
| Aug 12 2021 |
4479 |
431.53 |
| Aug 05 2021 |
3485 |
431.53 |
| Aug 05 2021 |
4452 |
431.53 |
| Jul 29 2021 |
3426 |
431.53 |
| Jul 29 2021 |
4497 |
431.53 |
| Jul 22 2021 |
3357 |
431.53 |
| Jul 22 2021 |
4345 |
431.53 |
| Jul 15 2021 |
3283 |
431.53 |
| Jul 15 2021 |
4328 |
431.53 |
| Jul 08 2021 |
3257 |
431.53 |
| Jul 08 2021 |
4268 |
431.53 |
| Jul 01 2021 |
3208 |
431.53 |
| Jul 01 2021 |
4226 |
431.53 |
| Jun 24 2021 |
3173 |
431.53 |
| Jun 24 2021 |
4169 |
431.53 |
| Jun 17 2021 |
3004 |
431.53 |
| Jun 17 2021 |
4053 |
431.53 |
| Jun 10 2021 |
2932 |
431.53 |
| Jun 10 2021 |
3821 |
431.53 |
| Jun 03 2021 |
3598 |
431.53 |
| May 27 2021 |
2923 |
431.53 |
| May 27 2021 |
3653 |
431.53 |
| May 07 2021 |
10524 |
431.53 |
| Aug 14 2020 |
3048 |
431.53 |
| Aug 14 2020 |
4679 |
431.53 |
| Aug 07 2020 |
3286 |
431.53 |
| Aug 07 2020 |
5016 |
431.53 |
| Jul 31 2020 |
3543 |
431.53 |
| Jul 31 2020 |
5324 |
431.53 |
| Jul 24 2020 |
3849 |
431.53 |
| Jul 24 2020 |
5697 |
431.53 |
| Jul 17 2020 |
4195 |
431.53 |
| Jul 17 2020 |
5989 |
431.53 |
| Jul 10 2020 |
4553 |
431.53 |
| Jul 10 2020 |
6331 |
431.53 |
| Jul 03 2020 |
4606 |
431.53 |
| Jul 03 2020 |
6388 |
431.53 |
| Jun 26 2020 |
4927 |
431.53 |
| Jun 26 2020 |
6740 |
431.53 |
| Jun 19 2020 |
5091 |
431.53 |
| Jun 19 2020 |
7030 |
431.53 |
| Jun 12 2020 |
5260 |
431.53 |
| Jun 12 2020 |
7228 |
431.53 |
| Jun 05 2020 |
5450 |
431.53 |
| Jun 05 2020 |
7460 |
431.53 |
| May 29 2020 |
5689 |
431.53 |
| May 29 2020 |
7704 |
431.53 |
| May 22 2020 |
5917 |
431.53 |
| May 22 2020 |
7995 |
431.53 |
| May 15 2020 |
6050 |
431.53 |
| May 15 2020 |
8260 |
431.53 |
| May 08 2020 |
6178 |
431.53 |
| May 08 2020 |
8449 |
431.53 |
| May 01 2020 |
6486 |
431.53 |
| May 01 2020 |
8934 |
431.53 |
| Apr 24 2020 |
6709 |
431.53 |
| Apr 24 2020 |
9497 |
431.53 |
| Apr 17 2020 |
6754 |
431.53 |
| Apr 17 2020 |
9731 |
431.53 |
| Apr 10 2020 |
9616 |
460.44 |
| Apr 10 2020 |
13606 |
460.44 |
| Apr 03 2020 |
8937 |
451.2 |
| Apr 03 2020 |
7341 |
436.62 |
| Apr 03 2020 |
12407 |
448.28 |
| Mar 27 2020 |
9113 |
451.2 |
| Mar 27 2020 |
7638 |
436.62 |
| Mar 27 2020 |
12744 |
448.28 |
| Mar 20 2020 |
9264 |
451.2 |
| Mar 20 2020 |
7756 |
436.62 |
| Mar 20 2020 |
12932 |
448.28 |
| Mar 13 2020 |
7570 |
432.85 |
| Mar 13 2020 |
9505 |
452.79 |
| Mar 13 2020 |
11432 |
435.98 |
| Mar 06 2020 |
9569 |
452.79 |
| Mar 06 2020 |
9206 |
447.92 |
| Mar 06 2020 |
11531 |
435.98 |
| Feb 28 2020 |
9559 |
452.79 |
| Feb 28 2020 |
9273 |
447.92 |
| Feb 28 2020 |
11570 |
435.98 |
| Feb 21 2020 |
10204 |
459.19 |
| Feb 21 2020 |
9424 |
452.79 |
| Feb 21 2020 |
11443 |
435.98 |
| Feb 14 2020 |
9472 |
452.79 |
| Feb 14 2020 |
10230 |
459.19 |
| Feb 14 2020 |
11476 |
435.98 |
| Feb 07 2020 |
9402 |
452.79 |
| Feb 07 2020 |
10216 |
459.19 |
| Feb 07 2020 |
11393 |
435.98 |
| Jan 31 2020 |
9420 |
452.79 |
| Jan 31 2020 |
10282 |
459.19 |
| Jan 31 2020 |
11420 |
435.98 |
| Jan 24 2020 |
10287 |
459.19 |
| Jan 24 2020 |
9436 |
452.79 |
| Jan 24 2020 |
11413 |
435.98 |
| Jan 17 2020 |
9370 |
452.79 |
| Jan 17 2020 |
10297 |
459.19 |
| Jan 17 2020 |
11355 |
435.98 |
| Jan 10 2020 |
9370 |
452.79 |
| Jan 10 2020 |
10297 |
459.19 |
| Jan 10 2020 |
11357 |
435.98 |
| Jan 03 2020 |
9375 |
452.79 |
| Jan 03 2020 |
10299 |
459.19 |
| Jan 03 2020 |
11366 |
435.98 |
| Dec 27 2019 |
9369 |
452.79 |
| Dec 27 2019 |
10299 |
459.19 |
| Dec 27 2019 |
11364 |
435.98 |
| Dec 20 2019 |
9369 |
452.79 |
| Dec 20 2019 |
10299 |
459.19 |
| Dec 20 2019 |
11364 |
435.98 |
| Dec 13 2019 |
9370 |
452.79 |
| Dec 13 2019 |
10300 |
459.19 |
| Dec 13 2019 |
11365 |
435.98 |
| Dec 06 2019 |
10300 |
459.19 |
| Dec 06 2019 |
9359 |
452.79 |
| Dec 06 2019 |
11354 |
435.98 |
| Nov 29 2019 |
9338 |
452.79 |
| Nov 29 2019 |
10300 |
459.19 |
| Nov 29 2019 |
11348 |
435.98 |
| Nov 22 2019 |
9338 |
452.79 |
| Nov 22 2019 |
10300 |
459.19 |
| Nov 22 2019 |
11348 |
435.98 |
| Nov 15 2019 |
10300 |
459.19 |
| Nov 15 2019 |
9339 |
452.79 |
| Nov 15 2019 |
11353 |
435.98 |
| Nov 08 2019 |
9344 |
452.79 |
| Nov 08 2019 |
10272 |
459.19 |
| Nov 08 2019 |
11310 |
435.98 |
| Nov 01 2019 |
10074 |
459.19 |
| Nov 01 2019 |
9340 |
452.79 |
| Nov 01 2019 |
11160 |
435.98 |
| Oct 25 2019 |
10074 |
459.19 |
| Oct 25 2019 |
9357 |
452.79 |
| Oct 25 2019 |
11175 |
435.98 |
| Oct 18 2019 |
9357 |
452.79 |
| Oct 18 2019 |
10111 |
459.19 |
| Oct 18 2019 |
11192 |
435.98 |
| Oct 11 2019 |
9358 |
452.79 |
| Oct 11 2019 |
10082 |
459.19 |
| Oct 11 2019 |
11188 |
435.98 |
| Oct 04 2019 |
9372 |
452.79 |
| Oct 04 2019 |
10062 |
459.19 |
| Oct 04 2019 |
11179 |
435.98 |
| Sep 27 2019 |
10065 |
459.19 |
| Sep 27 2019 |
9372 |
452.79 |
| Sep 27 2019 |
11291 |
435.98 |
| Sep 20 2019 |
9378 |
452.79 |
| Sep 20 2019 |
10046 |
459.19 |
| Sep 20 2019 |
11289 |
435.98 |
| Sep 13 2019 |
9340 |
452.79 |
| Sep 13 2019 |
10109 |
459.19 |
| Sep 13 2019 |
11294 |
435.98 |
| Sep 06 2019 |
10284 |
459.19 |
| Sep 06 2019 |
9354 |
452.79 |
| Sep 06 2019 |
11492 |
435.98 |
| Aug 30 2019 |
9457 |
452.79 |
| Aug 30 2019 |
10343 |
459.19 |
| Aug 30 2019 |
11566 |
435.98 |
| Aug 23 2019 |
9532 |
452.79 |
| Aug 23 2019 |
9346 |
447.57 |
| Aug 23 2019 |
10067 |
424.36 |
| Aug 16 2019 |
8259 |
439.72 |
| Aug 16 2019 |
9307 |
447.57 |
| Aug 16 2019 |
10816 |
429.89 |
| Aug 09 2019 |
9342 |
447.57 |
| Aug 09 2019 |
8284 |
439.72 |
| Aug 09 2019 |
10854 |
429.89 |
| Aug 02 2019 |
8355 |
439.72 |
| Aug 02 2019 |
9408 |
447.57 |
| Aug 02 2019 |
10926 |
429.89 |
| Jul 26 2019 |
8417 |
439.72 |
| Jul 26 2019 |
9412 |
447.57 |
| Jul 26 2019 |
11027 |
429.89 |
| Jul 19 2019 |
8408 |
439.72 |
| Jul 19 2019 |
7202 |
423.67 |
| Jul 19 2019 |
11062 |
429.89 |
| Jul 12 2019 |
8590 |
439.72 |
| Jul 12 2019 |
7226 |
423.56 |
| Jul 12 2019 |
11195 |
429.89 |
| Jul 05 2019 |
8886 |
439.72 |
| Jul 05 2019 |
6567 |
414.82 |
| Jul 05 2019 |
11503 |
429.89 |
| Jun 28 2019 |
8531 |
435.01 |
| Jun 28 2019 |
6628 |
414.82 |
| Jun 28 2019 |
11684 |
429.89 |
| Jun 21 2019 |
6625 |
414.82 |
| Jun 21 2019 |
8476 |
435.01 |
| Jun 21 2019 |
11570 |
429.89 |
| Jun 14 2019 |
8627 |
435.01 |
| Jun 14 2019 |
6632 |
414.82 |
| Jun 14 2019 |
11660 |
429.89 |
| Jun 07 2019 |
8763 |
435.01 |
| Jun 07 2019 |
6671 |
414.82 |
| Jun 07 2019 |
11803 |
429.89 |
| May 31 2019 |
6661 |
414.82 |
| May 31 2019 |
8750 |
435.01 |
| May 31 2019 |
11830 |
429.89 |
| May 24 2019 |
8786 |
435.01 |
| May 24 2019 |
6639 |
414.82 |
| May 24 2019 |
11866 |
429.89 |
| May 17 2019 |
6672 |
414.82 |
| May 17 2019 |
8851 |
435.01 |
| May 17 2019 |
11876 |
429.89 |
| May 10 2019 |
6729 |
414.82 |
| May 10 2019 |
8848 |
435.01 |
| May 10 2019 |
11811 |
429.89 |
| May 03 2019 |
8871 |
435.01 |
| May 03 2019 |
6783 |
414.82 |
| May 03 2019 |
11883 |
429.89 |
| Apr 26 2019 |
8859 |
435.01 |
| Apr 26 2019 |
6827 |
414.82 |
| Apr 26 2019 |
11662 |
429.89 |
| Apr 19 2019 |
9834 |
443.25 |
| Apr 19 2019 |
6791 |
414.82 |
| Apr 19 2019 |
11392 |
428.13 |
| Apr 18 2019 |
6803 |
414.82 |
| Apr 18 2019 |
9847 |
443.25 |
| Apr 12 2019 |
11004 |
452.96 |
| Apr 12 2019 |
6795 |
414.82 |
| Apr 12 2019 |
10066 |
418.15 |
| Apr 05 2019 |
10761 |
452.96 |
| Apr 05 2019 |
6509 |
414.82 |
| Apr 05 2019 |
9789 |
418.15 |
| Mar 29 2019 |
10635 |
452.96 |
| Mar 29 2019 |
6456 |
414.82 |
| Mar 29 2019 |
9686 |
418.15 |
| Mar 22 2019 |
6356 |
414.82 |
| Mar 22 2019 |
10515 |
452.96 |
| Mar 22 2019 |
9613 |
418.15 |
| Mar 15 2019 |
10285 |
451.4 |
| Mar 15 2019 |
6614 |
416.23 |
| Mar 15 2019 |
8774 |
410.82 |
| Mar 08 2019 |
10246 |
451.4 |
| Mar 08 2019 |
6496 |
416.23 |
| Mar 08 2019 |
8647 |
410.82 |
| Mar 01 2019 |
10262 |
451.4 |
| Mar 01 2019 |
5846 |
458.07 |
| Mar 01 2019 |
6447 |
415.04 |
| Mar 01 2019 |
8687 |
410.82 |
| Feb 22 2019 |
6459 |
415.04 |
| Feb 22 2019 |
10288 |
451.4 |
| Feb 22 2019 |
5850 |
458.07 |
| Feb 22 2019 |
8715 |
410.82 |
| Feb 15 2019 |
10204 |
451.4 |
| Feb 15 2019 |
5838 |
458.07 |
| Feb 15 2019 |
6468 |
415.04 |
| Feb 15 2019 |
8665 |
410.82 |
| Feb 08 2019 |
10105 |
451.4 |
| Feb 08 2019 |
5977 |
458.07 |
| Feb 08 2019 |
6437 |
415.04 |
| Feb 08 2019 |
8613 |
410.82 |
| Feb 01 2019 |
5987 |
458.07 |
| Feb 01 2019 |
10138 |
451.4 |
| Feb 01 2019 |
6437 |
415.04 |
| Feb 01 2019 |
8614 |
410.82 |
| Jan 25 2019 |
5987 |
458.07 |
| Jan 25 2019 |
10161 |
451.4 |
| Jan 25 2019 |
6437 |
415.04 |
| Jan 25 2019 |
8639 |
410.82 |
| Jan 18 2019 |
6002 |
458.07 |
| Jan 18 2019 |
10172 |
451.4 |
| Jan 18 2019 |
6478 |
415.04 |
| Jan 18 2019 |
8649 |
410.82 |
| Jan 11 2019 |
10160 |
451.4 |
| Jan 11 2019 |
6002 |
458.07 |
| Jan 11 2019 |
6478 |
415.04 |
| Jan 11 2019 |
8655 |
410.82 |
| Jan 04 2019 |
6479 |
415.04 |
| Jan 04 2019 |
10177 |
451.4 |
| Jan 04 2019 |
6002 |
458.07 |
| Jan 04 2019 |
8664 |
410.82 |
| Dec 28 2018 |
6010 |
458.07 |
| Dec 28 2018 |
10177 |
451.4 |
| Dec 28 2018 |
6479 |
415.04 |
| Dec 28 2018 |
8664 |
410.82 |
| Dec 21 2018 |
6010 |
458.07 |
| Dec 21 2018 |
10177 |
451.4 |
| Dec 21 2018 |
6479 |
415.04 |
| Dec 21 2018 |
8664 |
410.82 |
| Dec 14 2018 |
6479 |
415.04 |
| Dec 14 2018 |
6010 |
458.07 |
| Dec 14 2018 |
10177 |
451.4 |
| Dec 14 2018 |
8664 |
410.82 |
| Dec 07 2018 |
10172 |
451.4 |
| Dec 07 2018 |
5998 |
458.07 |
| Dec 07 2018 |
6479 |
415.04 |
| Dec 07 2018 |
8662 |
410.82 |
| Nov 30 2018 |
6479 |
415.04 |
| Nov 30 2018 |
10172 |
451.4 |
| Nov 30 2018 |
5998 |
458.07 |
| Nov 30 2018 |
8662 |
410.82 |
| Nov 23 2018 |
6479 |
415.04 |
| Nov 23 2018 |
10172 |
451.4 |
| Nov 23 2018 |
6000 |
458.07 |
| Nov 23 2018 |
8662 |
410.82 |
| Nov 16 2018 |
10172 |
451.4 |
| Nov 16 2018 |
6000 |
458.07 |
| Nov 16 2018 |
6479 |
415.04 |
| Nov 16 2018 |
8662 |
410.82 |
| Nov 09 2018 |
6000 |
458.07 |
| Nov 09 2018 |
10172 |
451.4 |
| Nov 09 2018 |
6479 |
415.04 |
| Nov 09 2018 |
8662 |
410.82 |
| Nov 02 2018 |
10172 |
451.4 |
| Nov 02 2018 |
6000 |
458.07 |
| Nov 02 2018 |
6479 |
415.04 |
| Nov 02 2018 |
8641 |
410.82 |
| Oct 26 2018 |
6478 |
415.04 |
| Oct 26 2018 |
6000 |
458.07 |
| Oct 26 2018 |
10172 |
451.4 |
| Oct 26 2018 |
8640 |
410.82 |
| Oct 19 2018 |
6000 |
458.07 |
| Oct 19 2018 |
10172 |
451.4 |
| Oct 19 2018 |
6498 |
415.04 |
| Oct 19 2018 |
8662 |
410.82 |
| Oct 12 2018 |
10148 |
451.4 |
| Oct 12 2018 |
5992 |
458.07 |
| Oct 12 2018 |
6480 |
415.04 |
| Oct 12 2018 |
8633 |
410.82 |
| Oct 05 2018 |
6504 |
415.04 |
| Oct 05 2018 |
10126 |
451.4 |
| Oct 05 2018 |
5992 |
458.07 |
| Oct 05 2018 |
8703 |
410.82 |
| Sep 28 2018 |
5999 |
458.07 |
| Sep 28 2018 |
10139 |
451.4 |
| Sep 28 2018 |
6348 |
415.04 |
| Sep 28 2018 |
8482 |
410.82 |
| Sep 21 2018 |
5934 |
458.07 |
| Sep 21 2018 |
10111 |
451.4 |
| Sep 21 2018 |
7399 |
426.92 |
| Sep 21 2018 |
8946 |
414.77 |
| Sep 14 2018 |
10154 |
451.4 |
| Sep 14 2018 |
6059 |
458.07 |
| Sep 14 2018 |
7421 |
426.92 |
| Sep 14 2018 |
8979 |
414.77 |
| Sep 07 2018 |
6088 |
458.07 |
| Sep 07 2018 |
7535 |
426.92 |
| Sep 07 2018 |
10260 |
451.4 |
| Sep 07 2018 |
9147 |
414.77 |
| Aug 31 2018 |
8641 |
438.38 |
| Aug 31 2018 |
8351 |
430.79 |
| Aug 31 2018 |
6172 |
458.07 |
| Aug 31 2018 |
10203 |
422.99 |
| Aug 24 2018 |
8662 |
438.38 |
| Aug 24 2018 |
9715 |
445.49 |
| Aug 24 2018 |
6265 |
458.07 |
| Aug 24 2018 |
10470 |
425.14 |
| Aug 17 2018 |
11586 |
463.71 |
| Aug 17 2018 |
8656 |
438.38 |
| Aug 17 2018 |
6260 |
458.07 |
| Aug 17 2018 |
11791 |
434.92 |
| Aug 10 2018 |
11603 |
463.71 |
| Aug 10 2018 |
6259 |
458.07 |
| Aug 10 2018 |
8696 |
438.38 |
| Aug 10 2018 |
11914 |
434.92 |
| Aug 03 2018 |
6302 |
458.07 |
| Aug 03 2018 |
11702 |
463.71 |
| Aug 03 2018 |
8842 |
438.38 |
| Aug 03 2018 |
12030 |
434.92 |
| Jul 27 2018 |
6383 |
458.07 |
| Jul 27 2018 |
11704 |
463.71 |
| Jul 27 2018 |
8921 |
438.38 |
| Jul 27 2018 |
12060 |
434.92 |
| Jul 20 2018 |
11862 |
463.71 |
| Jul 20 2018 |
6489 |
458.07 |
| Jul 20 2018 |
7993 |
429.1 |
| Jul 20 2018 |
11345 |
427.82 |
| Jul 13 2018 |
8157 |
429.1 |
| Jul 13 2018 |
6568 |
458.07 |
| Jul 13 2018 |
11689 |
463.71 |
| Jul 13 2018 |
11233 |
427.82 |
| Jul 06 2018 |
11647 |
463.71 |
| Jul 06 2018 |
9268 |
442.22 |
| Jul 06 2018 |
6557 |
458.07 |
| Jul 06 2018 |
12446 |
438.85 |
| Jun 29 2018 |
10235 |
451.65 |
| Jun 29 2018 |
6537 |
458.07 |
| Jun 29 2018 |
13770 |
486.29 |
| Jun 29 2018 |
13617 |
447.88 |
| Jun 22 2018 |
6633 |
458.07 |
| Jun 22 2018 |
14082 |
486.29 |
| Jun 22 2018 |
10456 |
451.65 |
| Jun 22 2018 |
13893 |
447.88 |
| Jun 15 2018 |
6648 |
458.07 |
| Jun 15 2018 |
10516 |
451.65 |
| Jun 15 2018 |
14028 |
486.29 |
| Jun 15 2018 |
13888 |
447.88 |
| Jun 08 2018 |
14191 |
486.29 |
| Jun 08 2018 |
6745 |
458.07 |
| Jun 08 2018 |
10556 |
451.65 |
| Jun 08 2018 |
14024 |
447.88 |
| Jun 01 2018 |
10913 |
451.65 |
| Jun 01 2018 |
14291 |
486.29 |
| Jun 01 2018 |
6703 |
458.07 |
| Jun 01 2018 |
14357 |
447.88 |
| May 25 2018 |
6708 |
458.07 |
| May 25 2018 |
14367 |
486.29 |
| May 25 2018 |
10966 |
451.65 |
| May 25 2018 |
14536 |
447.88 |
| May 18 2018 |
11048 |
451.65 |
| May 18 2018 |
14379 |
486.29 |
| May 18 2018 |
6636 |
458.07 |
| May 18 2018 |
14600 |
447.88 |
| May 11 2018 |
6587 |
458.07 |
| May 11 2018 |
14316 |
486.29 |
| May 11 2018 |
11063 |
451.65 |
| May 11 2018 |
14682 |
447.88 |
| May 04 2018 |
14526 |
486.29 |
| May 04 2018 |
11252 |
451.65 |
| May 04 2018 |
6634 |
458.07 |
| May 04 2018 |
14878 |
447.88 |
| Apr 27 2018 |
6728 |
458.07 |
| Apr 27 2018 |
14559 |
486.29 |
| Apr 27 2018 |
13795 |
477.93 |
| Apr 27 2018 |
16221 |
458.32 |
| Apr 20 2018 |
14677 |
486.29 |
| Apr 20 2018 |
6684 |
458.07 |
| Apr 20 2018 |
13791 |
477.93 |
| Apr 20 2018 |
16314 |
458.32 |
| Apr 13 2018 |
14625 |
486.29 |
| Apr 13 2018 |
13649 |
477.93 |
| Apr 13 2018 |
6546 |
458.07 |
| Apr 13 2018 |
16218 |
458.32 |
| Apr 06 2018 |
14526 |
486.29 |
| Apr 06 2018 |
6560 |
458.07 |
| Apr 06 2018 |
13941 |
477.93 |
| Apr 06 2018 |
16299 |
458.32 |
| Mar 30 2018 |
6558 |
458.07 |
| Mar 30 2018 |
14635 |
486.29 |
| Mar 30 2018 |
14248 |
477.93 |
| Mar 30 2018 |
16544 |
458.32 |
| Mar 23 2018 |
6462 |
458.07 |
| Mar 23 2018 |
14428 |
477.93 |
| Mar 23 2018 |
14654 |
486.29 |
| Mar 23 2018 |
16718 |
458.32 |
| Mar 16 2018 |
14922 |
484.79 |
| Mar 16 2018 |
14690 |
486.29 |
| Mar 16 2018 |
20095 |
485.16 |
| Mar 09 2018 |
14589 |
486.29 |
| Mar 09 2018 |
14879 |
484.79 |
| Mar 09 2018 |
20080 |
485.16 |
| Mar 02 2018 |
14732 |
486.29 |
| Mar 02 2018 |
14959 |
484.79 |
| Mar 02 2018 |
20335 |
485.16 |
| Feb 23 2018 |
15102 |
484.79 |
| Feb 23 2018 |
14875 |
486.29 |
| Feb 23 2018 |
20495 |
485.16 |
| Feb 16 2018 |
14834 |
486.29 |
| Feb 16 2018 |
15110 |
484.79 |
| Feb 16 2018 |
20470 |
485.16 |
| Feb 09 2018 |
14860 |
486.29 |
| Feb 09 2018 |
14917 |
484.79 |
| Feb 09 2018 |
20269 |
485.16 |
| Feb 02 2018 |
14827 |
486.29 |
| Feb 02 2018 |
14859 |
484.79 |
| Feb 02 2018 |
20186 |
485.16 |
| Jan 26 2018 |
14865 |
486.29 |
| Jan 26 2018 |
14926 |
484.79 |
| Jan 26 2018 |
20247 |
485.16 |
| Jan 19 2018 |
14866 |
486.29 |
| Jan 19 2018 |
14929 |
484.79 |
| Jan 19 2018 |
20250 |
485.16 |
| Jan 12 2018 |
14844 |
486.29 |
| Jan 12 2018 |
14956 |
484.79 |
| Jan 12 2018 |
20243 |
485.16 |
| Jan 05 2018 |
14956 |
484.79 |
| Jan 05 2018 |
14872 |
486.29 |
| Jan 05 2018 |
20267 |
485.16 |
| Dec 29 2017 |
14873 |
486.29 |
| Dec 29 2017 |
14956 |
484.79 |
| Dec 29 2017 |
20267 |
485.16 |
| Dec 22 2017 |
14875 |
486.29 |
| Dec 22 2017 |
14956 |
484.79 |
| Dec 22 2017 |
20269 |
485.16 |
| Dec 15 2017 |
14956 |
484.79 |
| Dec 15 2017 |
14864 |
486.29 |
| Dec 15 2017 |
20264 |
485.16 |
| Dec 08 2017 |
14956 |
484.79 |
| Dec 08 2017 |
14864 |
486.29 |
| Dec 08 2017 |
20264 |
485.16 |
| Dec 01 2017 |
14864 |
486.29 |
| Dec 01 2017 |
14956 |
484.79 |
| Dec 01 2017 |
20264 |
485.16 |
| Nov 24 2017 |
14956 |
484.79 |
| Nov 24 2017 |
14864 |
486.29 |
| Nov 24 2017 |
20264 |
485.16 |
| Nov 17 2017 |
14957 |
484.79 |
| Nov 17 2017 |
14864 |
486.29 |
| Nov 17 2017 |
20265 |
485.16 |
| Nov 10 2017 |
14864 |
486.29 |
| Nov 10 2017 |
14972 |
484.79 |
| Nov 10 2017 |
20277 |
485.16 |
| Nov 03 2017 |
14865 |
486.29 |
| Nov 03 2017 |
14972 |
484.79 |
| Nov 03 2017 |
20278 |
485.16 |
| Oct 27 2017 |
14997 |
484.79 |
| Oct 27 2017 |
14865 |
486.29 |
| Oct 27 2017 |
20317 |
485.16 |
| Oct 20 2017 |
14881 |
486.29 |
| Oct 20 2017 |
14911 |
484.79 |
| Oct 20 2017 |
20253 |
485.16 |
| Oct 13 2017 |
14881 |
486.29 |
| Oct 13 2017 |
14959 |
484.79 |
| Oct 13 2017 |
20281 |
485.16 |
| Oct 06 2017 |
14866 |
486.29 |
| Oct 06 2017 |
14956 |
484.79 |
| Oct 06 2017 |
20283 |
485.16 |
| Sep 29 2017 |
14954 |
484.79 |
| Sep 29 2017 |
14885 |
486.29 |
| Sep 29 2017 |
20195 |
485.16 |
| Sep 22 2017 |
14880 |
486.29 |
| Sep 22 2017 |
15162 |
484.79 |
| Sep 22 2017 |
20395 |
485.16 |
| Sep 15 2017 |
14969 |
486.29 |
| Sep 15 2017 |
15151 |
484.79 |
| Sep 15 2017 |
20466 |
485.16 |
| Sep 08 2017 |
10077 |
434.99 |
| Sep 08 2017 |
20545 |
484.79 |
| Sep 01 2017 |
10095 |
434.99 |
| Sep 01 2017 |
13938 |
434.99 |
| Aug 25 2017 |
10466 |
434.99 |
| Aug 25 2017 |
14309 |
434.99 |
| Aug 18 2017 |
10505 |
434.99 |
| Aug 18 2017 |
14401 |
434.99 |
| Aug 11 2017 |
10548 |
434.99 |
| Aug 11 2017 |
14443 |
434.99 |
| Aug 04 2017 |
10636 |
434.99 |
| Aug 04 2017 |
14635 |
434.99 |
| Jul 28 2017 |
10716 |
434.99 |
| Jul 28 2017 |
14732 |
434.99 |
