| Feb 15 2019 |
4130 |
417.62 |
| Feb 08 2019 |
4247 |
417.62 |
| Feb 01 2019 |
4254 |
417.62 |
| Jan 25 2019 |
4254 |
417.62 |
| Jan 18 2019 |
4259 |
417.62 |
| Jan 11 2019 |
4259 |
417.62 |
| Jan 04 2019 |
4259 |
417.62 |
| Dec 28 2018 |
4263 |
417.62 |
| Dec 21 2018 |
4263 |
417.62 |
| Dec 14 2018 |
4263 |
417.62 |
| Dec 07 2018 |
4250 |
417.62 |
| Nov 30 2018 |
4250 |
417.62 |
| Nov 23 2018 |
4250 |
417.62 |
| Nov 16 2018 |
4250 |
417.62 |
| Nov 09 2018 |
4250 |
417.62 |
| Nov 02 2018 |
4250 |
417.62 |
| Oct 26 2018 |
4250 |
417.62 |
| Oct 19 2018 |
4250 |
417.62 |
| Oct 12 2018 |
4242 |
417.62 |
| Oct 05 2018 |
4242 |
417.62 |
| Sep 28 2018 |
4247 |
417.62 |
| Sep 21 2018 |
4197 |
417.62 |
| Sep 14 2018 |
4267 |
417.62 |
| Sep 07 2018 |
4284 |
417.62 |
| Aug 31 2018 |
4347 |
417.62 |
| Aug 24 2018 |
4411 |
417.62 |
| Aug 17 2018 |
4389 |
417.62 |
| Aug 10 2018 |
4398 |
417.62 |
| Aug 03 2018 |
4424 |
417.62 |
| Jul 27 2018 |
4474 |
417.62 |
| Jul 20 2018 |
4556 |
417.62 |
| Jul 20 2018 |
15782 |
519 |
| Jul 20 2018 |
22286 |
519 |
| Jul 13 2018 |
16017 |
519 |
| Jul 13 2018 |
4615 |
417.62 |
| Jul 13 2018 |
22083 |
519 |
| Jul 06 2018 |
15848 |
519 |
| Jul 06 2018 |
4617 |
417.62 |
| Jul 06 2018 |
21892 |
519 |
| Jun 29 2018 |
15850 |
519 |
| Jun 29 2018 |
4596 |
417.62 |
| Jun 29 2018 |
21851 |
519 |
| Jun 22 2018 |
4692 |
417.62 |
| Jun 22 2018 |
16122 |
519 |
| Jun 22 2018 |
22196 |
519 |
| Jun 15 2018 |
4715 |
417.62 |
| Jun 15 2018 |
16230 |
519 |
| Jun 15 2018 |
22247 |
519 |
| Jun 08 2018 |
4793 |
417.62 |
| Jun 08 2018 |
16321 |
519 |
| Jun 08 2018 |
22461 |
519 |
| Jun 01 2018 |
16734 |
519 |
| Jun 01 2018 |
4767 |
417.62 |
| Jun 01 2018 |
22852 |
519 |
| May 25 2018 |
4778 |
417.62 |
| May 25 2018 |
16787 |
519 |
| May 25 2018 |
23023 |
519 |
| May 18 2018 |
16919 |
519 |
| May 18 2018 |
4739 |
417.62 |
| May 18 2018 |
23098 |
519 |
| May 11 2018 |
4687 |
417.62 |
| May 11 2018 |
16971 |
519 |
| May 11 2018 |
23227 |
519 |
| May 04 2018 |
17290 |
519 |
| May 04 2018 |
4736 |
417.62 |
| May 04 2018 |
23430 |
519 |
| Apr 27 2018 |
4820 |
417.62 |
| Apr 27 2018 |
17149 |
519 |
| Apr 27 2018 |
23315 |
519 |
| Apr 20 2018 |
4784 |
417.62 |
| Apr 20 2018 |
17176 |
519 |
| Apr 20 2018 |
23471 |
519 |
| Apr 13 2018 |
16982 |
519 |
| Apr 13 2018 |
4691 |
417.62 |
| Apr 13 2018 |
23354 |
519 |
| Apr 06 2018 |
4699 |
417.62 |
| Apr 06 2018 |
17332 |
519 |
| Apr 06 2018 |
23440 |
519 |
| Mar 30 2018 |
4696 |
417.62 |
| Mar 30 2018 |
17738 |
519 |
| Mar 30 2018 |
23782 |
519 |
| Mar 23 2018 |
17959 |
519 |
| Mar 23 2018 |
23996 |
519 |
| Mar 16 2018 |
17825 |
519 |
| Mar 16 2018 |
23977 |
519 |
| Mar 09 2018 |
17730 |
519 |
| Mar 09 2018 |
23931 |
519 |
| Mar 02 2018 |
17814 |
519 |
| Mar 02 2018 |
24200 |
519 |
| Feb 23 2018 |
17982 |
519 |
| Feb 23 2018 |
24380 |
519 |
| Feb 16 2018 |
18028 |
519 |
| Feb 16 2018 |
24371 |
519 |
| Feb 09 2018 |
17789 |
519 |
| Feb 09 2018 |
24092 |
519 |
| Feb 02 2018 |
17688 |
519 |
| Feb 02 2018 |
23985 |
519 |
| Jan 26 2018 |
17775 |
519 |
| Jan 26 2018 |
24044 |
519 |
| Jan 19 2018 |
17778 |
519 |
| Jan 19 2018 |
24042 |
519 |
| Jan 12 2018 |
17814 |
519 |
| Jan 12 2018 |
24047 |
519 |
| Jan 05 2018 |
17814 |
519 |
| Jan 05 2018 |
24071 |
519 |
| Dec 29 2017 |
17814 |
519 |
| Dec 29 2017 |
24071 |
519 |
| Dec 22 2017 |
17814 |
519 |
| Dec 22 2017 |
24073 |
519 |
| Dec 15 2017 |
17814 |
519 |
| Dec 15 2017 |
24062 |
519 |
| Dec 08 2017 |
17814 |
519 |
| Dec 08 2017 |
24062 |
519 |
| Dec 01 2017 |
17814 |
519 |
| Dec 01 2017 |
24062 |
519 |
| Nov 24 2017 |
17814 |
519 |
| Nov 24 2017 |
24062 |
519 |
| Nov 17 2017 |
17815 |
519 |
| Nov 17 2017 |
24063 |
519 |
| Nov 10 2017 |
17847 |
519 |
| Nov 10 2017 |
24084 |
519 |
| Nov 03 2017 |
17847 |
519 |
| Nov 03 2017 |
24085 |
519 |
| Oct 27 2017 |
17866 |
519 |
| Oct 27 2017 |
24116 |
519 |
| Oct 20 2017 |
17768 |
519 |
| Oct 20 2017 |
24057 |
519 |
| Oct 13 2017 |
17819 |
519 |
| Oct 13 2017 |
24092 |
519 |
| Oct 06 2017 |
17809 |
519 |
| Oct 06 2017 |
24084 |
519 |
| Sep 29 2017 |
17807 |
519 |
| Sep 29 2017 |
24000 |
519 |
| Sep 22 2017 |
18068 |
519 |
| Sep 22 2017 |
24249 |
519 |
| Sep 15 2017 |
18047 |
519 |
| Sep 15 2017 |
24317 |
519 |
| Sep 08 2017 |
17970 |
519 |
| Sep 08 2017 |
24439 |
519 |
| Sep 01 2017 |
18023 |
519 |
| Sep 01 2017 |
24564 |
519 |
| Aug 25 2017 |
18371 |
519 |
| Aug 25 2017 |
24931 |
519 |
| Aug 18 2017 |
18446 |
519 |
| Aug 18 2017 |
25030 |
519 |
| Aug 11 2017 |
18535 |
519 |
| Aug 11 2017 |
25096 |
519 |
| Aug 04 2017 |
18634 |
519 |
| Aug 04 2017 |
25370 |
519 |
| Jul 28 2017 |
18773 |
519 |
| Jul 28 2017 |
25521 |
519 |
