| Aug 21 2013 |
20778 |
496.98 |
| Aug 21 2013 |
30141 |
496.98 |
| Aug 14 2013 |
20811 |
496.98 |
| Aug 14 2013 |
29855 |
496.98 |
| Aug 07 2013 |
20045 |
487.58 |
| Aug 07 2013 |
28980 |
487.58 |
| Jul 31 2013 |
20401 |
487.58 |
| Jul 31 2013 |
29367 |
487.58 |
| Jul 24 2013 |
20299 |
487.58 |
| Jul 24 2013 |
29545 |
487.58 |
| Jul 17 2013 |
20350 |
487.58 |
| Jul 17 2013 |
29663 |
487.58 |
| Jul 10 2013 |
20498 |
487.58 |
| Jul 10 2013 |
29961 |
487.58 |
| Jul 03 2013 |
20464 |
487.58 |
| Jul 03 2013 |
29948 |
487.58 |
| Jun 26 2013 |
20376 |
487.58 |
| Jun 26 2013 |
30145 |
487.58 |
| Jun 19 2013 |
20579 |
487.58 |
| Jun 19 2013 |
30163 |
487.58 |
| Jun 12 2013 |
20630 |
487.58 |
| Jun 12 2013 |
30448 |
487.58 |
| Jun 05 2013 |
20472 |
487.58 |
| Jun 05 2013 |
30150 |
487.58 |
| May 29 2013 |
20365 |
487.58 |
| May 29 2013 |
30176 |
487.58 |
| May 22 2013 |
20744 |
487.58 |
| May 22 2013 |
30728 |
487.58 |
| May 15 2013 |
20707 |
487.58 |
| May 15 2013 |
30750 |
487.58 |
| May 08 2013 |
20724 |
487.58 |
| May 08 2013 |
30681 |
487.58 |
| May 01 2013 |
21100 |
487.58 |
| May 01 2013 |
30899 |
487.58 |
| Apr 24 2013 |
20486 |
487.58 |
| Apr 24 2013 |
30690 |
487.58 |
| Apr 17 2013 |
20581 |
487.58 |
| Apr 17 2013 |
30756 |
487.58 |
| Apr 10 2013 |
20536 |
487.58 |
| Apr 10 2013 |
30531 |
487.58 |
| Apr 03 2013 |
20442 |
487.58 |
| Apr 03 2013 |
30398 |
487.58 |
| Mar 27 2013 |
20862 |
487.58 |
| Mar 27 2013 |
30531 |
487.58 |
| Mar 20 2013 |
20708 |
487.58 |
| Mar 20 2013 |
30452 |
487.58 |
| Mar 13 2013 |
15348 |
487.58 |
| Mar 13 2013 |
30360 |
487.58 |
| Oct 19 2012 |
19187 |
487.58 |
| Oct 19 2012 |
29431 |
487.58 |
| Sep 23 2012 |
18875 |
487.58 |
| Sep 23 2012 |
29076 |
487.58 |
| Aug 31 2012 |
18076 |
487.58 |
| Aug 31 2012 |
28359 |
487.58 |
| Aug 24 2012 |
17187 |
478.18 |
| Aug 24 2012 |
26918 |
478.18 |
| May 04 2012 |
10119 |
462.56 |
| May 04 2012 |
19934 |
462.56 |
| Apr 27 2012 |
9807 |
462.56 |
| Apr 27 2012 |
19305 |
462.56 |
| Apr 13 2012 |
6771 |
431.54 |
| Apr 13 2012 |
8672 |
462.56 |
| Apr 13 2012 |
16411 |
447.05 |
| Apr 06 2012 |
6100 |
431.54 |
| Apr 06 2012 |
8144 |
462.56 |
| Apr 06 2012 |
15994 |
447.05 |
| Mar 27 2012 |
5973 |
431.54 |
| Mar 27 2012 |
7828 |
462.56 |
| Mar 27 2012 |
15676 |
447.05 |
| Sep 23 2011 |
9094 |
442.24 |
| Sep 23 2011 |
7965 |
424.8 |
| Sep 23 2011 |
12186 |
431.78 |
| Sep 16 2011 |
9034 |
442.24 |
| Sep 16 2011 |
7954 |
424.8 |
| Sep 16 2011 |
12153 |
431.78 |
| Sep 10 2011 |
8861 |
442.24 |
| Sep 10 2011 |
7784 |
424.8 |
| Sep 10 2011 |
11894 |
431.78 |
| Sep 02 2011 |
7657 |
424.8 |
| Sep 02 2011 |
8813 |
442.24 |
| Sep 02 2011 |
11787 |
431.78 |
| Aug 26 2011 |
8809 |
442.24 |
| Aug 26 2011 |
7638 |
424.8 |
| Aug 26 2011 |
11782 |
431.78 |
| Aug 19 2011 |
7500 |
424.8 |
| Aug 19 2011 |
8462 |
442.24 |
| Aug 19 2011 |
10977 |
431.78 |
| Aug 12 2011 |
8261 |
442.24 |
| Aug 12 2011 |
7473 |
424.8 |
| Aug 12 2011 |
10855 |
431.78 |
| Aug 05 2011 |
7412 |
424.8 |
| Aug 05 2011 |
8156 |
442.24 |
| Aug 05 2011 |
10736 |
431.78 |
| Jul 29 2011 |
8078 |
442.24 |
| Jul 29 2011 |
7340 |
424.8 |
| Jul 29 2011 |
10646 |
431.78 |
| Jul 22 2011 |
6833 |
421.43 |
| Jul 22 2011 |
6648 |
421.92 |
| Jul 22 2011 |
9438 |
421.59 |
| Jul 15 2011 |
6535 |
421.43 |
| Jul 15 2011 |
9038 |
421.43 |
| Jul 08 2011 |
7074 |
439.74 |
| Jul 08 2011 |
9686 |
439.74 |
| Jul 01 2011 |
5669 |
439.74 |
| Jul 01 2011 |
7720 |
439.74 |
| Jun 17 2011 |
5436 |
439.74 |
| Jun 17 2011 |
7433 |
439.74 |
| Jun 10 2011 |
5247 |
439.74 |
| Jun 10 2011 |
7556 |
439.74 |
| Jun 03 2011 |
4891 |
439.74 |
| Jun 03 2011 |
7096 |
439.74 |
| May 29 2011 |
4862 |
439.74 |
| May 29 2011 |
7148 |
439.74 |
| Oct 15 2010 |
5303 |
385.87 |
| Oct 15 2010 |
4723 |
381.53 |
| Oct 15 2010 |
6634 |
375.19 |
| Aug 15 2010 |
5098 |
385.87 |
| Aug 15 2010 |
4558 |
381.53 |
| Aug 15 2010 |
6493 |
375.19 |
| Aug 01 2010 |
4457 |
381.53 |
| Aug 01 2010 |
4716 |
385.87 |
| Aug 01 2010 |
6178 |
375.19 |
| Jul 15 2010 |
4025 |
381.53 |
| Jul 15 2010 |
4488 |
385.87 |
| Jul 15 2010 |
5756 |
375.19 |
| Jul 01 2010 |
4580 |
385.87 |
| Jul 01 2010 |
4223 |
381.53 |
| Jul 01 2010 |
6002 |
375.19 |
| Jun 15 2010 |
4100 |
381.53 |
| Jun 15 2010 |
4360 |
385.87 |
| Jun 15 2010 |
5731 |
375.19 |
| Jun 01 2010 |
3820 |
385.87 |
| Jun 01 2010 |
3692 |
381.53 |
| Jun 01 2010 |
5318 |
375.19 |
| May 27 2010 |
3268 |
385.87 |
| May 27 2010 |
3269 |
381.53 |
| May 27 2010 |
4796 |
375.19 |
| May 15 2010 |
3392 |
381.53 |
| May 15 2010 |
3564 |
385.87 |
| May 15 2010 |
4992 |
375.19 |
| Apr 30 2010 |
3280 |
385.87 |
| Apr 30 2010 |
4459 |
365.67 |
| Apr 15 2010 |
2513 |
353.54 |
| Apr 15 2010 |
2825 |
385.87 |
| Apr 15 2010 |
4249 |
365.67 |
| Apr 02 2010 |
2394 |
385.87 |
| Apr 02 2010 |
2060 |
356.29 |
| Apr 02 2010 |
3906 |
374.04 |
